Ethereum / Tether Bourses
Obtenez les taux des monnaies crypto Ethereum / Tether sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  Binance | 3 576,49 USDT | −1,84% | 2,35 B | −14,38% | 3 670,00 USDT | 3 500,00 USDT | 568,94 K | Buy |
| ETHUSDTEthereum / Tether |  Crypto.com | 3 576,41 USDT | −1,84% | 2,34 B | −6,41% | 3 670,42 USDT | 3 501,28 USDT | 483,83 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3 575,87 USDT | −1,85% | 1,08 B | +32,51% | 3 670,00 USDT | 3 502,00 USDT | 243,97 K | Buy |
| ETHUSDTETHUSDT SPOT |  Bybit | 3 576,29 USDT | −1,84% | 953,61 M | +18,48% | 3 670,91 USDT | 3 501,25 USDT | 225,51 K | Buy |
| ETHUSDTETHUSDT SPOT |  Bitget | 3 575,80 USDT | −1,83% | 814,74 M | +0,32% | 3 669,10 USDT | 3 502,80 USDT | 193,27 K | Buy |
| ETHUSDTEthereum/Tether |  OKX | 3 575,81 USDT | −1,87% | 566,27 M | −22,70% | 3 670,40 USDT | 3 500,22 USDT | 137,03 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 575,51 USDT | −1,86% | 462,65 M | −15,31% | 3 670,00 USDT | 3 502,99 USDT | 96,43 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3 574,66 USDT | −1,88% | 161,36 M | −12,40% | 3 669,70 USDT | 3 502,08 USDT | 35 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3 575,75 USDT | +0,18% | 153,25 M | −23,04% | 3 594,34 USDT | 3 538,35 USDT | 4,26 K | Buy |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3 575,92 USDT | +0,15% | 141,03 M | −12,42% | 3 594,37 USDT | 3 540,01 USDT | 3,96 K | Buy |
| ETHUSDTEthereum/Tether |  Gate.io | 3 575,99 USDT | −1,86% | 138,52 M | −21,42% | 3 670,25 USDT | 3 504,27 USDT | 32,87 K | Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 577,00 USDT | −1,76% | 56,87 M | −8,18% | 3 670,00 USDT | 3 505,00 USDT | 12,47 K | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 577,19 USDT | −1,83% | 55,27 M | +16,21% | 3 669,99 USDT | 3 501,29 USDT | 10,99 K | Buy |
| ETHUSDTEthereum / Tether |  HitBTC | 3 576,557 USDT | −1,79% | 35,3 M | −9,00% | 3 669,335 USDT | 3 502,412 USDT | 8,32 K | Buy |
| ETHUSDTEthereum / Tether |  Coinbase | 3 574,45 USDT | −1,89% | 26,47 M | −1,78% | 3 670,47 USDT | 3 501,79 USDT | 6,12 K | Buy |
| ETHUSDTEthereum / Tether USD |  Kraken | 3 575,01 USDT | −1,79% | 15,43 M | −14,85% | 3 668,01 USDT | 3 502,17 USDT | 2,54 K | Buy |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3 576,50 USDT | −1,84% | 4,26 M | −3,36% | 3 669,01 USDT | 3 500,00 USDT | 914 | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 573,14 USDT | −1,86% | 2,09 M | −1,03% | 3 665,14 USDT | 3 505,50 USDT | 367 | Buy |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3 576,47 USDT | −1,83% | 1,85 M | +32,67% | 3 680,00 USDT | 3 501,60 USDT | 449 | Buy |
| ETHUSDTEthereum / USDT |  UpBit | 3 546,1200 USDT | −2,45% | 1,16 M | +459,42% | 3 699,9900 USDT | 2 712,0000 USDT | 336 | Buy |
| ETHUSDTEthereum / Tether |  Bitstamp | 3 575,2 USDT | −1,83% | 1,02 M | −11,67% | 3 664,5 USDT | 3 501,5 USDT | 251 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 573,93 USDT | −1,74% | 542,32 K | −57,30% | 3 668,98 USDT | 3 505,58 USDT | 119 | Buy |
| ETHUSDTETHER / TETHER USD | — | 3 576,6 USDT | −2,11% | 268,54 K | −4,35% | 3 667,0 USDT | 3 508,3 USDT | 19 | Buy |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 576,65 USDT | −1,81% | 105,77 K | −24,16% | 3 670,35 USDT | 3 507,10 USDT | 26 | Buy |
| ETHUSDTEthereum / USDT |  Gemini | 3 558,000000 USDT | −2,24% | 52,58 K | −6,22% | 3 660,160000 USDT | 3 526,340000 USDT | 13 | Buy |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3 576,21 USDT | −1,83% | 0 | — | 3 670,00 USDT | 3 502,33 USDT | 114,88 K | Buy |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3 574,10 USDT | −1,89% | — | — | 3 669,80 USDT | 3 501,74 USDT | 62,78 K | Buy |