Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3802.03 USDT | +3.83% | 4.261 B | +497.55% | 3836.00 USDT | 3624.28 USDT | 614.237 K | Strong Buy |
ETHUSDTEthereum/Tether | OKX | 3798.55 USDT | +3.76% | 1.425 B | +762.84% | 3836.08 USDT | 3626.00 USDT | 181.016 K | Strong Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3798.76 USDT | +3.73% | 1.421 B | +264.24% | 3837.15 USDT | 3625.48 USDT | 182.747 K | Strong Buy |
ETHUSDTEthereum/Tether | GATEIO | 3789.82 USDT | +3.50% | 975.578 M | +602.26% | 3835.29 USDT | 3625.15 USDT | 165.101 K | Strong Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3800.67 USDT | +3.81% | 854.697 M | +901.24% | 3834.94 USDT | 3626.29 USDT | 159.275 K | Strong Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3795.31 USDT | +3.65% | 814.236 M | +442.07% | 3835.80 USDT | 3625.84 USDT | 88.123 K | Strong Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3794.04 USDT | +21.69% | 556.726 M | +297.44% | 3836.00 USDT | 3110.82 USDT | 149.963 K | Strong Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3789.60 USDT | +3.53% | 323.485 M | +245.69% | 3835.54 USDT | 3625.33 USDT | 42.24 K | Strong Buy |
ETHUSDTEthereum / USDT | MEXC | 3799.00 USDT | +3.76% | 281.447 M | +238.46% | 3835.49 USDT | 3625.52 USDT | 45.003 K | Strong Buy |
ETHUSDTEthereum / Tether USD | HTX | 3790.54 USDT | +21.55% | 139.626 M | +670.83% | 3834.47 USDT | 3111.63 USDT | 38.51 K | Strong Buy |
ETHUSDTEther / Tether | COINBASE | 3791.98 USDT | +3.59% | 76.706 M | +1144.09% | 3836.11 USDT | 3624.84 USDT | 10.48 K | Strong Buy |
ETHUSDTEthereum / Tether | HITBTC | 3788.412 USDT | +3.45% | 59.871 M | +589.44% | 3833.584 USDT | 3627.784 USDT | 7.998 K | Strong Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3790.95 USDT | +3.67% | 57.366 M | +116.11% | 3814.05 USDT | 3627.28 USDT | 9.817 K | Strong Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3789.62 USDT | +3.54% | 46.235 M | +209.91% | 3835.55 USDT | 3626.10 USDT | 6.452 K | Strong Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3792.78 USDT | +3.61% | 30.784 M | +1912.95% | 3833.22 USDT | 3627.36 USDT | 4.46 K | Strong Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3789.96 USDT | +3.53% | 26.229 M | +541.06% | 3835.37 USDT | 3627.99 USDT | 3.756 K | Strong Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3771.07 USDT | +3.06% | 9.53 M | +3029.41% | 3817.87 USDT | 3578.00 USDT | 1.748 K | Strong Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3790.26 USDT | +3.70% | 5.852 M | +155.75% | 3824.77 USDT | 3628.51 USDT | 904 | Strong Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3778.40 USDT | +4.15% | 4.971 M | +709.08% | 3829.10 USDT | 3582.60 USDT | 644 | Strong Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3798.6 USDT | +4.06% | 2.182 M | +1754.52% | 3833.4 USDT | 3629.1 USDT | 321 | Strong Buy |
ETHUSDTEthereum / Tether | EXMO | 3788.03 USDT | +3.54% | 1.379 M | +213.28% | 3827.06 USDT | 3422.25 USDT | 217 | Strong Buy |
ETHUSDTEthereum / Tether | DELTA | 3787.25 USDT | +3.42% | 229.171 K | +94.35% | 3820.30 USDT | 3631.55 USDT | 20 | Strong Buy |
ETHUSDTEthereum / USDT | GEMINI | 3802.960000 USDT | +3.56% | 116.146 K | +1435.74% | 3802.960000 USDT | 3643.790000 USDT | 19 | Strong Buy |
ETHUSDTEthereum / USDT | UPBIT | 3828.9996 USDT | +11.06% | 96.204 K | +589.17% | 3831.0096 USDT | 3448.3277 USDT | 13 | Strong Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3794.00 USDT | +3.63% | 0 | — | 3835.80 USDT | 3624.91 USDT | 50.153 K | Strong Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3799.56 USDT | +3.79% | — | — | 3838.76 USDT | 3627.22 USDT | 80.539 K | Strong Buy |