ETHEREUM / USD TETHER Bourses
Obtenez les taux des monnaies crypto ETHEREUM / USD TETHER sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / Tether |  Crypto.com | 3 368,11 USDT | +0,99% | 1,75 B | +21,44% | 3 392,68 USDT | 3 317,35 USDT | 110,48 K | Sell |
| ETHUSDTEthereum / TetherUS |  Binance | 3 367,95 USDT | +0,99% | 1,05 B | +31,68% | 3 392,45 USDT | 3 317,27 USDT | 56,71 K | Sell |
| ETHUSDTETHUSDT SPOT |  Bybit | 3 367,55 USDT | +0,97% | 669,48 M | +30,84% | 3 392,57 USDT | 3 317,07 USDT | 34,72 K | Sell |
| ETHUSDTEthereum / USDT |  MEXC | 3 367,37 USDT | +0,97% | 613,22 M | +57,03% | 3 392,40 USDT | 3 317,27 USDT | 43,81 K | Sell |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 367,33 USDT | +0,94% | 554,21 M | +22,52% | 3 392,39 USDT | 3 317,29 USDT | 33,62 K | Sell |
| ETHUSDTETHUSDT SPOT |  Bitget | 3 367,68 USDT | +0,99% | 536,29 M | +14,06% | 3 392,50 USDT | 3 318,80 USDT | 29,3 K | Sell |
| ETHUSDTEthereum/Tether |  OKX | 3 368,47 USDT | +0,98% | 448,95 M | +22,22% | 3 392,49 USDT | 3 317,27 USDT | 26,68 K | Sell |
| ETHUSDTETHEREUM / USD TETHER |  KCEX | 3 367,94 USDT | +0,96% | 296,37 M | +29,67% | 3 392,39 USDT | 3 317,27 USDT | 16,01 K | Sell |
| ETHUSDTEthereum / Tether |  KuCoin | 3 367,62 USDT | +0,97% | 161,36 M | +24,01% | 3 392,22 USDT | 3 317,86 USDT | 8,92 K | Sell |
| ETHUSDTEthereum/Tether |  Gate.io | 3 367,59 USDT | +0,98% | 87,46 M | +11,87% | 3 391,68 USDT | 3 317,41 USDT | 4,98 K | Sell |
| ETHUSDTEthereum / Tether USD |  HTX | 3 367,36 USDT | +0,67% | 75,86 M | −44,55% | 3 391,61 USDT | 3 304,81 USDT | 11,76 K | Sell |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3 367,37 USDT | +0,68% | 65,34 M | −1,90% | 3 392,29 USDT | 3 304,87 USDT | 9,49 K | Sell |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 368,85 USDT | +1,01% | 24,55 M | +6,67% | 3 392,52 USDT | 3 318,32 USDT | 1,12 K | Sell |
| ETHUSDTEthereum / Tether |  HitBTC | 3 367,615 USDT | +0,95% | 15,61 M | +3 352,48% | 3 391,539 USDT | 3 318,701 USDT | 3,04 K | Sell |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 379,20 USDT | +1,36% | 15,56 M | +8,41% | 3 391,12 USDT | 3 315,96 USDT | 1,05 K | Sell |
| ETHUSDTEthereum / Tether |  Coinbase | 3 367,27 USDT | +0,97% | 14,11 M | +25,03% | 3 391,83 USDT | 3 317,51 USDT | 829 | Sell |
| ETHUSDTEthereum / Tether USD |  Kraken | 3 368,73 USDT | +1,02% | 3,21 M | +36,59% | 3 389,98 USDT | 3 319,24 USDT | 90 | Sell |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3 367,72 USDT | +0,95% | 3,02 M | +17,15% | 3 392,27 USDT | 3 317,28 USDT | 180 | Sell |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 368,87 USDT | +1,07% | 921,53 K | +84,85% | 3 391,55 USDT | 3 317,22 USDT | 45 | Sell |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3 367,62 USDT | +0,95% | 900,21 K | +245,82% | 3 392,29 USDT | 3 317,38 USDT | 34 | Sell |
| ETHUSDTEthereum / Tether |  Bitstamp | 3 367,2 USDT | +1,00% | 781,88 K | +75,39% | 3 384,2 USDT | 3 318,3 USDT | 22 | Sell |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 369,84 USDT | +1,13% | 363,91 K | +11,56% | 3 393,80 USDT | 3 321,57 USDT | 21 | Sell |
| ETHUSDTETHER / TETHER USD |  Bitso | 3 369,0 USDT | −2,31% | 125,48 K | +75,26% | 3 448,6 USDT | 3 302,9 USDT | 37 | Sell |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 368,35 USDT | +1,01% | 108,58 K | +18,59% | 3 392,20 USDT | 3 318,40 USDT | 5 | Sell |
| ETHUSDTEthereum / USDT |  UpBit | 3 364,5000 USDT | +1,54% | 87,1 K | +126,68% | 3 382,9400 USDT | 3 313,4500 USDT | 1 | Sell |
| ETHUSDTEthereum / USDT |  Gemini | 3 380,180000 USDT | +1,48% | 82,68 K | +292,41% | 3 380,180000 USDT | 3 340,920000 USDT | 10 | Sell |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3 367,95 USDT | +0,96% | 0 | — | 3 391,99 USDT | 3 317,68 USDT | 9,3 K | Sell |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3 369,01 USDT | +1,03% | — | — | 3 392,32 USDT | 3 317,52 USDT | 11,53 K | Sell |