Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3148.40 USDT | +0.56% | 776.129 M | −11.01% | 3151.83 USDT | 3066.74 USDT | 146.439 K | Neutre |
ETHUSDTETHUSDT SPOT | BITGET | 3150.11 USDT | +0.61% | 345.103 M | +4.02% | 3150.50 USDT | 3069.04 USDT | 64.549 K | Neutre |
ETHUSDTETHUSDT SPOT | BYBIT | 3148.49 USDT | +0.56% | 282.675 M | −31.96% | 3151.36 USDT | 3066.90 USDT | 50.2 K | Neutre |
ETHUSDTEthereum/Tether | OKX | 3146.99 USDT | +0.51% | 229.885 M | −37.49% | 3151.73 USDT | 3067.16 USDT | 46.038 K | Neutre |
ETHUSDTEthereum/Tether | GATEIO | 3147.65 USDT | +0.54% | 160.004 M | −8.10% | 3151.09 USDT | 3068.00 USDT | 27.915 K | Neutre |
ETHUSDTEthereum / Tether US | WHITEBIT | 3149.21 USDT | +0.60% | 145.591 M | −22.80% | 3151.92 USDT | 3069.12 USDT | 26.305 K | Neutre |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3148.04 USDT | +0.99% | 142.646 M | −17.44% | 3155.00 USDT | 3070.53 USDT | 36.913 K | Neutre |
ETHUSDTEthereum / Tether | KUCOIN | 3148.87 USDT | +0.57% | 125.845 M | +14.81% | 3150.80 USDT | 3068.26 USDT | 22.525 K | Neutre |
ETHUSDTEthereum / USDT | MEXC | 3148.39 USDT | +0.56% | 62.477 M | −51.96% | 3150.30 USDT | 3067.00 USDT | 12.089 K | Neutre |
ETHUSDTEthereum / Tether USD | POLONIEX | 3147.81 USDT | +0.56% | 35.359 M | −5.93% | 3148.42 USDT | 3059.74 USDT | 7.281 K | Neutre |
ETHUSDTEthereum / Tether USD | HTX | 3149.03 USDT | +1.04% | 22.187 M | −40.65% | 3154.76 USDT | 3068.26 USDT | 5.985 K | Neutre |
ETHUSDTEthereum / Tether | HITBTC | 3150.000 USDT | +0.60% | 16.363 M | −39.50% | 3150.000 USDT | 3068.487 USDT | 3.101 K | Neutre |
ETHUSDTEther / Tether | COINBASE | 3148.04 USDT | +0.52% | 13.094 M | −0.07% | 3150.54 USDT | 3067.50 USDT | 1.951 K | Neutre |
ETHUSDTETHEREUM / TETHER | COINEX | 3149.11 USDT | +0.59% | 4.764 M | −11.68% | 3149.66 USDT | 3069.00 USDT | 885 | Neutre |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3148.71 USDT | +0.59% | 2.182 M | −24.85% | 3150.00 USDT | 3071.92 USDT | 410 | Neutre |
ETHUSDTEthereum / Tether USD | KRAKEN | 3146.26 USDT | +0.51% | 2.17 M | −31.17% | 3147.56 USDT | 3071.74 USDT | 196 | Neutre |
ETHUSDTEthereum / USD Tether | TIMEX | 3134.50 USDT | +0.11% | 680.614 K | +12.26% | 3150.10 USDT | 3068.70 USDT | 133 | Vendre |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3148.68 USDT | +0.55% | 352.681 K | −51.26% | 3148.68 USDT | 3069.18 USDT | 70 | Neutre |
ETHUSDTEthereum / Tether | BITSTAMP | 3147.9 USDT | +0.49% | 352.349 K | −39.22% | 3148.8 USDT | 3068.9 USDT | 75 | Neutre |
ETHUSDTEthereum / Tether | EXMO | 3147.41 USDT | +0.56% | 231.295 K | −36.20% | 3147.41 USDT | 3075.38 USDT | 60 | Neutre |
ETHUSDTEthereum / Tether | DELTA | 3150.65 USDT | +0.61% | 93.705 K | +30.49% | 3150.65 USDT | 3079.50 USDT | 18 | Neutre |
ETHUSDTEthereum / USDT | UPBIT | 3110.8344 USDT | −0.33% | 7.607 K | −29.16% | 3143.4913 USDT | 3081.4739 USDT | 1 | Vendre |
ETHUSDTEthereum / USDT | GEMINI | 3116.570000 USDT | −0.70% | 1.01 K | −87.89% | 3116.570000 USDT | 3107.880000 USDT | 0 | Vendre |
ETHUSDTETHEREUM/TETHER USD | — | 3148.07 USDT | +0.55% | 0 | — | 3151.26 USDT | 3066.89 USDT | 19.175 K | Neutre |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3148.29 USDT | +0.57% | — | — | 3150.82 USDT | 3064.93 USDT | 28.86 K | Neutre |