Ethereum/Tether Bourses
Obtenez les taux des monnaies crypto Ethereum/Tether sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / Tether |  Crypto.com | 3 313,75 USDT | +7,95% | 2,56 B | +26,49% | 3 315,39 USDT | 3 032,37 USDT | 302,41 K | Strong Buy |
| ETHUSDTEthereum / TetherUS |  Binance | 3 312,59 USDT | +7,90% | 2,4 B | +66,42% | 3 314,43 USDT | 3 032,59 USDT | 458,7 K | Strong Buy |
| ETHUSDTEthereum/Tether |  OKX | 3 306,36 USDT | +7,70% | 795,77 M | +89,71% | 3 315,12 USDT | 3 032,05 USDT | 153,57 K | Strong Buy |
| ETHUSDTETHUSDT SPOT |  Bybit | 3 314,21 USDT | +7,95% | 755,21 M | +46,15% | 3 316,02 USDT | 3 032,51 USDT | 136,83 K | Strong Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3 314,99 USDT | +7,99% | 670,66 M | +15,42% | 3 314,99 USDT | 3 032,60 USDT | 111,88 K | Strong Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 308,93 USDT | +7,80% | 627,48 M | +25,66% | 3 314,44 USDT | 3 032,61 USDT | 100,15 K | Strong Buy |
| ETHUSDTEthereum/Tether |  Gate.io | 3 307,35 USDT | +7,73% | 462,16 M | +55,11% | 3 307,35 USDT | 3 033,34 USDT | 66,5 K | Strong Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3 312,69 USDT | +7,91% | 219 M | +41,88% | 3 313,64 USDT | 3 032,72 USDT | 35,87 K | Strong Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3 313,21 USDT | +5,85% | 195,62 M | +56,79% | 3 313,35 USDT | 3 030,00 USDT | 52,32 K | Strong Buy |
| ETHUSDTETHUSDT SPOT |  Bitget | 3 314,06 USDT | +7,97% | 164,34 M | +6,67% | 3 314,97 USDT | 3 034,00 USDT | 30,49 K | Strong Buy |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3 312,60 USDT | +5,83% | 102,53 M | +45,94% | 3 312,60 USDT | 3 029,40 USDT | 26,34 K | Strong Buy |
| ETHUSDTEthereum / Tether |  HitBTC | 3 308,219 USDT | +7,78% | 47,33 M | +50,83% | 3 312,734 USDT | 3 034,425 USDT | 7,93 K | Strong Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 311,99 USDT | +7,89% | 44,91 M | +53,24% | 3 312,00 USDT | 3 034,00 USDT | 7,51 K | Strong Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 313,11 USDT | +7,90% | 38,45 M | −0,92% | 3 314,82 USDT | 3 032,26 USDT | 7,61 K | Strong Buy |
| ETHUSDTEthereum / Tether |  Coinbase | 3 307,49 USDT | +7,78% | 23,89 M | +137,32% | 3 314,73 USDT | 3 032,32 USDT | 4,62 K | Strong Buy |
| ETHUSDTEthereum / Tether USD |  Kraken | 3 306,04 USDT | +7,78% | 11,34 M | +55,89% | 3 313,09 USDT | 3 034,96 USDT | 2,28 K | Strong Buy |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3 314,50 USDT | +7,97% | 4,58 M | +27,10% | 3 314,50 USDT | 3 033,50 USDT | 833 | Strong Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 304,42 USDT | +7,74% | 2,19 M | +66,04% | 3 311,59 USDT | 3 034,00 USDT | 410 | Strong Buy |
| ETHUSDTEthereum / Tether |  Bitstamp | 3 312,0 USDT | +7,88% | 1,33 M | +404,56% | 3 312,0 USDT | 3 035,3 USDT | 180 | Strong Buy |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3 310,09 USDT | +7,84% | 1,07 M | +22,30% | 3 315,19 USDT | 3 032,61 USDT | 177 | Strong Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 299,76 USDT | +7,88% | 630,38 K | +85,84% | 3 299,76 USDT | 3 028,71 USDT | 145 | Strong Buy |
| ETHUSDTETHER / TETHER USD | — | 3 295,9 USDT | +5,85% | 359,25 K | +15,94% | 3 298,7 USDT | 3 100,5 USDT | 21 | Buy |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 290,55 USDT | +7,22% | 150,85 K | +68,11% | 3 300,00 USDT | 3 035,20 USDT | 28 | Strong Buy |
| ETHUSDTEthereum / USDT |  UpBit | 3 296,9700 USDT | +6,97% | 123,98 K | +81,07% | 3 354,9900 USDT | 3 036,6400 USDT | 32 | Strong Buy |
| ETHUSDTEthereum / USDT |  Gemini | 3 306,670000 USDT | +7,71% | 51,81 K | +56,65% | 3 306,670000 USDT | 3 053,360000 USDT | 9 | Strong Buy |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3 311,83 USDT | +7,89% | 0 | — | 3 314,99 USDT | 3 032,59 USDT | 101,28 K | Strong Buy |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3 313,06 USDT | +7,92% | — | — | 3 315,09 USDT | 3 032,97 USDT | 81,77 K | Strong Buy |