Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3813.58 USDT | +4.15% | 4.131 B | +482.33% | 3817.28 USDT | 3624.28 USDT | 575.637 K | Strong Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3807.45 USDT | +3.96% | 1.388 B | +262.65% | 3824.96 USDT | 3625.48 USDT | 170.088 K | Strong Buy |
ETHUSDTEthereum/Tether | OKX | 3808.99 USDT | +4.05% | 1.368 B | +731.64% | 3824.20 USDT | 3626.00 USDT | 164.648 K | Strong Buy |
ETHUSDTEthereum/Tether | GATEIO | 3809.45 USDT | +4.04% | 917.876 M | +563.57% | 3823.46 USDT | 3625.15 USDT | 148.799 K | Strong Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3811.49 USDT | +4.10% | 818.499 M | +884.82% | 3823.05 USDT | 3626.29 USDT | 148.348 K | Strong Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3812.06 USDT | +4.11% | 795.658 M | +437.30% | 3823.27 USDT | 3625.84 USDT | 81.889 K | Strong Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3810.95 USDT | +22.23% | 542.137 M | +288.54% | 3823.13 USDT | 3110.82 USDT | 145.45 K | Strong Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3811.15 USDT | +4.12% | 316.515 M | +242.26% | 3827.87 USDT | 3625.33 USDT | 39.434 K | Strong Buy |
ETHUSDTEthereum / USDT | MEXC | 3811.80 USDT | +4.11% | 275.971 M | +233.05% | 3823.20 USDT | 3625.52 USDT | 42.587 K | Strong Buy |
ETHUSDTEthereum / Tether USD | HTX | 3810.22 USDT | +22.19% | 135.576 M | +655.14% | 3822.72 USDT | 3111.63 USDT | 37.34 K | Strong Buy |
ETHUSDTEther / Tether | COINBASE | 3812.38 USDT | +4.15% | 74.534 M | +1145.91% | 3822.92 USDT | 3624.84 USDT | 9.844 K | Strong Buy |
ETHUSDTEthereum / Tether | HITBTC | 3811.979 USDT | +4.09% | 57.865 M | +578.17% | 3821.943 USDT | 3627.784 USDT | 7.409 K | Strong Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3799.76 USDT | +3.91% | 56.735 M | +111.41% | 3800.00 USDT | 3627.28 USDT | 9.53 K | Strong Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3812.03 USDT | +4.15% | 45.078 M | +203.86% | 3823.25 USDT | 3626.10 USDT | 6.037 K | Strong Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3811.90 USDT | +4.14% | 29.673 M | +1973.85% | 3821.05 USDT | 3627.36 USDT | 4.138 K | Strong Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3812.64 USDT | +4.15% | 25.369 M | +522.85% | 3823.58 USDT | 3627.99 USDT | 3.509 K | Strong Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3803.32 USDT | +3.94% | 6.941 M | +2173.33% | 3803.33 USDT | 3612.22 USDT | 1.051 K | Strong Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3806.65 USDT | +4.15% | 5.792 M | +155.08% | 3817.28 USDT | 3628.51 USDT | 875 | Strong Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3762.40 USDT | +3.71% | 4.887 M | +694.16% | 3813.40 USDT | 3582.60 USDT | 622 | Strong Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3810.6 USDT | +4.39% | 2.103 M | +1780.07% | 3821.5 USDT | 3629.1 USDT | 299 | Strong Buy |
ETHUSDTEthereum / Tether | EXMO | 3806.85 USDT | +4.05% | 1.333 M | +200.20% | 3809.07 USDT | 3422.25 USDT | 204 | Strong Buy |
ETHUSDTEthereum / Tether | DELTA | 3812.70 USDT | +4.12% | 228.769 K | +94.75% | 3820.30 USDT | 3631.55 USDT | 19 | Strong Buy |
ETHUSDTEthereum / USDT | GEMINI | 3802.960000 USDT | +3.56% | 116.146 K | +1435.74% | 3802.960000 USDT | 3643.790000 USDT | 19 | Strong Buy |
ETHUSDTEthereum / USDT | UPBIT | 3782.8763 USDT | +9.72% | 90.535 K | +548.56% | 3831.0096 USDT | 3448.3277 USDT | 12 | Strong Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3812.52 USDT | +4.14% | 0 | — | 3823.13 USDT | 3624.91 USDT | 45.189 K | Strong Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3812.98 USDT | +4.16% | — | — | 3823.24 USDT | 3627.22 USDT | 70.971 K | Strong Buy |