ETH / USDT Spot Trading Pair Bourses
Obtenez les taux des monnaies crypto ETH / USDT Spot Trading Pair sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / Tether |  Crypto.com | 3 638,20 USDT | −0,40% | 3,05 B | −1,60% | 3 661,80 USDT | 3 633,81 USDT | 59,15 K | Buy |
| ETHUSDTEthereum / TetherUS |  Binance | 3 639,22 USDT | −0,40% | 2,73 B | +26,05% | 3 661,92 USDT | 3 634,50 USDT | 35,27 K | Buy |
| ETHUSDTETHUSDT SPOT |  Bybit | 3 637,73 USDT | −0,45% | 926,28 M | +9,16% | 3 661,54 USDT | 3 633,78 USDT | 10,28 K | Buy |
| ETHUSDTEthereum/Tether |  OKX | 3 639,19 USDT | −0,39% | 795,86 M | +41,18% | 3 662,00 USDT | 3 634,24 USDT | 13,76 K | Buy |
| ETHUSDTEthereum / USDT |  MEXC | 3 638,17 USDT | −0,40% | 694,15 M | +23,01% | 3 661,72 USDT | 3 634,60 USDT | 8,1 K | Buy |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3 638,77 USDT | −0,37% | 668,93 M | +11,29% | 3 661,94 USDT | 3 634,61 USDT | 7,54 K | Buy |
| ETHUSDTEthereum / Tether |  KuCoin | 3 638,14 USDT | −0,40% | 226,73 M | +30,28% | 3 661,50 USDT | 3 634,50 USDT | 2,53 K | Buy |
| ETHUSDTEthereum/Tether |  Gate.io | 3 639,05 USDT | −0,39% | 225,54 M | −22,63% | 3 661,92 USDT | 3 635,05 USDT | 3,1 K | Buy |
| ETHUSDTEthereum / Tether USD |  HTX | 3 637,95 USDT | +2,40% | 221,3 M | +28,56% | 3 685,59 USDT | 3 534,11 USDT | 26,15 K | Strong Buy |
| ETHUSDTETHUSDT SPOT |  Bitget | 3 639,69 USDT | −0,39% | 177 M | −0,89% | 3 660,22 USDT | 3 635,38 USDT | 2,74 K | Buy |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3 639,66 USDT | +2,44% | 127,23 M | −20,13% | 3 684,85 USDT | 3 536,88 USDT | 14,19 K | Strong Buy |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3 638,19 USDT | −0,38% | 52,14 M | +3,85% | 3 660,00 USDT | 3 633,58 USDT | 454 | Buy |
| ETHUSDTEthereum / Tether |  HitBTC | 3 638,931 USDT | −0,36% | 46,98 M | −2,34% | 3 658,268 USDT | 3 635,572 USDT | 870 | Buy |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3 638,12 USDT | −0,36% | 36,94 M | −3,60% | 3 659,45 USDT | 3 631,44 USDT | 463 | Buy |
| ETHUSDTEthereum / Tether |  Coinbase | 3 639,44 USDT | −0,36% | 31,91 M | +137,23% | 3 661,17 USDT | 3 634,81 USDT | 415 | Buy |
| ETHUSDTEthereum / Tether USD |  Kraken | 3 639,32 USDT | −0,43% | 15,91 M | +87,04% | 3 657,70 USDT | 3 636,01 USDT | 114 | Buy |
| ETHUSDTEthereum / Tether |  Bitstamp | 3 638,6 USDT | −0,48% | 10,72 M | +66,42% | 3 661,3 USDT | 3 634,7 USDT | 98 | Buy |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3 637,62 USDT | −0,44% | 5,17 M | +23,72% | 3 654,99 USDT | 3 635,23 USDT | 71 | Buy |
| ETHUSDTEthereum / TetherUS | Binance.US | 3 641,87 USDT | −0,36% | 2,63 M | +76,82% | 3 659,00 USDT | 3 638,23 USDT | 16 | Buy |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3 638,70 USDT | −0,34% | 1,12 M | −21,82% | 3 661,61 USDT | 3 634,71 USDT | 11 | Buy |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3 636,71 USDT | −0,52% | 524,12 K | +19,64% | 3 660,58 USDT | 3 631,55 USDT | 6 | Buy |
| ETHUSDTETHER / TETHER USD | — | 3 638,1 USDT | +7,08% | 461 K | +37,20% | 3 691,3 USDT | 3 240,0 USDT | 113 | Strong Buy |
| ETHUSDTEthereum / USDT |  UpBit | 3 622,5700 USDT | −0,32% | 166,3 K | +62,78% | 3 673,3500 USDT | 3 589,6200 USDT | 1 | Buy |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3 640,25 USDT | −0,38% | 112,31 K | +37,74% | 3 660,60 USDT | 3 636,40 USDT | 1 | Buy |
| ETHUSDTEthereum / USDT |  Gemini | 3 645,300000 USDT | −0,94% | 86,33 K | −45,79% | 3 651,500000 USDT | 3 644,830000 USDT | 1 | Buy |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3 639,34 USDT | −0,33% | 0 | — | 3 661,35 USDT | 3 634,62 USDT | 7,6 K | Buy |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3 639,21 USDT | −0,37% | — | — | 3 661,26 USDT | 3 634,97 USDT | 5,09 K | Buy |