Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3747.11 USDT | +2.33% | 3.817 B | +88.46% | 3841.54 USDT | 3624.28 USDT | 881.983 K | Strong Buy |
ETHUSDTEthereum/Tether | OKX | 3747.45 USDT | +2.37% | 1.245 B | +101.50% | 3842.32 USDT | 3626.00 USDT | 264.096 K | Strong Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3747.18 USDT | +2.32% | 1.24 B | +54.85% | 3842.75 USDT | 3625.48 USDT | 267.317 K | Strong Buy |
ETHUSDTEthereum/Tether | GATEIO | 3746.79 USDT | +2.33% | 1.08 B | +233.40% | 3842.85 USDT | 3625.15 USDT | 252.445 K | Strong Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3746.95 USDT | +2.34% | 1.057 B | +341.78% | 3840.74 USDT | 3626.29 USDT | 258.069 K | Strong Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3746.74 USDT | +2.32% | 663.714 M | +53.69% | 3839.38 USDT | 3625.84 USDT | 132.876 K | Strong Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3747.43 USDT | −0.83% | 598.322 M | +179.81% | 3840.00 USDT | 3681.49 USDT | 25.741 K | Acheter |
ETHUSDTEthereum / USDT | MEXC | 3747.14 USDT | +2.34% | 286.37 M | +112.42% | 3840.00 USDT | 3625.52 USDT | 63.331 K | Strong Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3746.57 USDT | +2.35% | 279.409 M | +58.76% | 3840.74 USDT | 3625.33 USDT | 61.943 K | Strong Buy |
ETHUSDTEthereum / Tether USD | HTX | 3746.64 USDT | −0.78% | 122.047 M | +100.18% | 3841.43 USDT | 3681.05 USDT | 5.211 K | Acheter |
ETHUSDTEther / Tether | COINBASE | 3746.75 USDT | +2.36% | 76.076 M | +155.91% | 3841.05 USDT | 3624.84 USDT | 16.787 K | Strong Buy |
ETHUSDTEthereum / Tether | HITBTC | 3746.995 USDT | +2.32% | 63.161 M | +145.40% | 3840.000 USDT | 3627.784 USDT | 13.896 K | Strong Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3743.79 USDT | +2.38% | 61.561 M | +101.13% | 3820.00 USDT | 3627.28 USDT | 13.973 K | Strong Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3747.29 USDT | +2.38% | 45.564 M | +83.23% | 3840.00 USDT | 3626.10 USDT | 9.93 K | Strong Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3746.38 USDT | +2.35% | 27.724 M | +189.72% | 3839.00 USDT | 3627.36 USDT | 5.854 K | Strong Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3747.45 USDT | +2.37% | 23.523 M | +113.16% | 3844.99 USDT | 3627.99 USDT | 5.124 K | Strong Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3743.01 USDT | +2.29% | 9.133 M | +317.11% | 3817.87 USDT | 3578.00 USDT | 2.173 K | Strong Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3747.45 USDT | +2.53% | 6.262 M | +85.23% | 3833.40 USDT | 3628.51 USDT | 1.446 K | Strong Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3746.20 USDT | +3.26% | 5.854 M | +280.76% | 3831.10 USDT | 3582.60 USDT | 1.145 K | Strong Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3749.5 USDT | +2.72% | 1.934 M | +137.73% | 3840.8 USDT | 3629.1 USDT | 444 | Strong Buy |
ETHUSDTEthereum / Tether | EXMO | 3727.16 USDT | +1.87% | 1.239 M | +59.60% | 3827.06 USDT | 3422.25 USDT | 298 | Strong Buy |
ETHUSDTEthereum / USDT | GEMINI | 3740.790000 USDT | +1.87% | 143.067 K | +560.62% | 3803.160000 USDT | 3643.790000 USDT | 32 | Strong Buy |
ETHUSDTEthereum / Tether | DELTA | 3747.00 USDT | +2.32% | 132.754 K | −34.20% | 3825.60 USDT | 3631.55 USDT | 25 | Strong Buy |
ETHUSDTEthereum / USDT | UPBIT | 3726.9096 USDT | +8.10% | 82.932 K | +141.64% | 3831.0096 USDT | 3448.3277 USDT | 16 | Strong Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3747.11 USDT | +2.35% | 0 | — | 3840.11 USDT | 3624.91 USDT | 69.687 K | Strong Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3747.15 USDT | +2.36% | — | — | 3842.01 USDT | 3627.22 USDT | 126.975 K | Strong Buy |