Contrats Banco Bilbao Vizcaya Argentaria Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9,5619 | +1,41% | 0,1334 | 9,5619 | 9,5619 | Strong Buy |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9,5933 | +1,42% | 0,1339 | 9,5933 | 9,5933 | Strong Buy |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9,6181 | +1,42% | 0,1342 | 9,6181 | 9,6181 | Buy |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9,6477 | +1,41% | 0,1345 | 9,6477 | 9,6477 | Buy |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9,6704 | +1,42% | 0,1350 | 9,6704 | 9,6704 | Strong Buy |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 9,7333 | +1,41% | 0,1355 | 9,7333 | 9,7333 | Strong Buy |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 9,7546 | +1,41% | 0,1359 | 9,7546 | 9,7546 | Strong Buy |
| 1BBVM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 9,7806 | +1,41% | 0,1363 | 9,7806 | 9,7806 | Strong Buy |
| 1BBVN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 9,8009 | +1,41% | 0,1366 | 9,8009 | 9,8009 | Strong Buy |
| 1BBVQ2025Banco Bilbao Vizcaya Argentaria Futures (Aug 2025) | 2025-08-15 | 9,8202 | +1,42% | 0,1371 | 9,8202 | 9,8202 | Strong Buy |
| 1BBVU2025Banco Bilbao Vizcaya Argentaria Futures (Sep 2025) | 2025-09-19 | 9,8413 | +1,42% | 0,1374 | 9,8413 | 9,8413 | Strong Buy |
| 1BBVV2025Banco Bilbao Vizcaya Argentaria Futures (Oct 2025) | 2025-10-17 | 9,8846 | +1,41% | 0,1377 | 9,8846 | 9,8846 | Strong Buy |
| 1BBVX2025Banco Bilbao Vizcaya Argentaria Futures (Nov 2025) | 2025-11-21 | 9,9046 | +1,41% | 0,1380 | 9,9046 | 9,9046 | Strong Buy |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 9,9219 | +1,41% | 0,1382 | 9,9219 | 9,9219 | Strong Buy |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 10,2026 | +1,43% | 0,1435 | 10,2026 | 10,2026 | Strong Buy |