Contrats Banco Bilbao Vizcaya Argentaria Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BBVU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024) | 2024-09-20 | 9,7400 | −0,34% | −0,0331 | 9,7400 | 9,7400 | Acheter |
| 1BBVV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024) | 2024-10-18 | 9,7851 | −0,34% | −0,0331 | 9,7851 | 9,7851 | Acheter |
| 1BBVX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024) | 2024-11-15 | 9,8132 | −0,34% | −0,0333 | 9,8132 | 9,8132 | Acheter |
| 1BBVZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024) | 2024-12-20 | 9,8481 | −0,34% | −0,0333 | 9,8481 | 9,8481 | Acheter |
| 1BBVF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025) | 2025-01-17 | 9,8751 | −0,34% | −0,0334 | 9,8751 | 9,8751 | Acheter |
| 1BBVG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025) | 2025-02-21 | 9,9082 | −0,34% | −0,0335 | 9,9082 | 9,9082 | Acheter |
| 1BBVH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025) | 2025-03-21 | 9,9340 | −0,34% | −0,0335 | 9,9340 | 9,9340 | Acheter |
| 1BBVJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025) | 2025-04-17 | 10,0051 | −0,25% | −0,0254 | 10,0051 | 10,0051 | Acheter |
| 1BBVK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025) | 2025-05-16 | 10,0282 | −0,25% | −0,0256 | 10,0282 | 10,0282 | Acheter |
| 1BBVM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025) | 2025-06-20 | 10,0549 | −0,26% | −0,0259 | 10,0549 | 10,0549 | Acheter |
| 1BBVN2025Banco Bilbao Vizcaya Argentaria Futures (Jul 2025) | 2025-07-18 | 10,0753 | −0,26% | −0,0261 | 10,0753 | 10,0753 | Acheter |
| 1BBVQ2025Banco Bilbao Vizcaya Argentaria Futures (Aug 2025) | 2025-08-15 | 10,0949 | −0,26% | −0,0263 | 10,0949 | 10,0949 | Acheter |
| 1BBVU2025Banco Bilbao Vizcaya Argentaria Futures (Sep 2025) | 2025-09-19 | 10,1183 | −0,49% | −0,0502 | 10,1183 | 10,1183 | Acheter |
| 1BBVZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025) | 2025-12-19 | 10,1987 | −0,34% | −0,0346 | 10,1987 | 10,1987 | Acheter |
| 1BBVZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026) | 2026-12-18 | 10,4813 | −0,34% | −0,0358 | 10,4813 | 10,4813 | Acheter |