Contrats BMW Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1BMWK2024BMW Futures (May 2024) | 2024-05-17 | 96.0200 | −0.47% | −0.4507 | 96.0200 | 96.0200 | Strong Sell |
| 1BMWM2024BMW Futures (Jun 2024) | 2024-06-21 | 96.3774 | −0.47% | −0.4537 | 96.3774 | 96.3774 | Strong Sell |
| 1BMWN2024BMW Futures (Jul 2024) | 2024-07-19 | 96.6656 | −0.47% | −0.4537 | 96.6656 | 96.6656 | Strong Sell |
| 1BMWQ2024BMW Futures (Aug 2024) | 2024-08-16 | 96.9542 | −0.46% | −0.4526 | 96.9542 | 96.9542 | Strong Sell |
| 1BMWU2024BMW Futures (Sep 2024) | 2024-09-20 | 97.3096 | −0.46% | −0.4539 | 97.3096 | 97.3096 | Strong Sell |
| 1BMWV2024BMW Futures (Oct 2024) | 2024-10-18 | 97.5913 | −0.46% | −0.4559 | 97.5913 | 97.5913 | Strong Sell |
| 1BMWX2024BMW Futures (Nov 2024) | 2024-11-15 | 97.8712 | −0.47% | −0.4582 | 97.8712 | 97.8712 | Strong Sell |
| 1BMWZ2024BMW Futures (Dec 2024) | 2024-12-20 | 98.2096 | −0.47% | −0.4596 | 98.2096 | 98.2096 | Strong Sell |
| 1BMWF2025BMW Futures (Jan 2025) | 2025-01-17 | 98.4744 | −0.47% | −0.4607 | 98.4744 | 98.4744 | Strong Sell |
| 1BMWG2025BMW Futures (Feb 2025) | 2025-02-21 | 98.7996 | −0.46% | −0.4615 | 98.7996 | 98.7996 | Strong Sell |
| 1BMWH2025BMW Futures (Mar 2025) | 2025-03-21 | 99.0464 | −0.46% | −0.4573 | 99.0464 | 99.0464 | Strong Sell |
| 1BMWJ2025BMW Futures (Apr 2025) | 2025-04-17 | 99.2789 | −0.45% | −0.4523 | 99.2789 | 99.2789 | Strong Sell |
| 1BMWK2025BMW Futures (May 2025) | 2025-05-16 | 100.2340 | −0.44% | −0.4447 | 100.2340 | 100.2340 | Strong Sell |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 101.9150 | −0.41% | −0.4208 | 101.9150 | 101.9150 | Strong Sell |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 105.2208 | −0.33% | −0.3512 | 105.2208 | 105.2208 | Strong Sell |