Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-19 | 13.7112 | −0.41% | −0.0567 | 13.7112 | 13.7112 | Vendre | |
2024-08-16 | 13.7537 | −0.41% | −0.0568 | 13.7537 | 13.7537 | Vendre | |
2024-09-20 | 13.8069 | −0.41% | −0.0571 | 13.8069 | 13.8069 | Vendre | |
2024-10-18 | 13.8493 | −0.41% | −0.0572 | 13.8493 | 13.8493 | Vendre | |
2024-11-15 | 13.8916 | −0.41% | −0.0574 | 13.8916 | 13.8916 | Vendre | |
2024-12-20 | 13.9443 | −0.41% | −0.0576 | 13.9443 | 13.9443 | Vendre | |
2025-01-17 | 13.9845 | −0.41% | −0.0577 | 13.9845 | 13.9845 | Vendre | |
2025-02-21 | 14.0336 | −0.41% | −0.0579 | 14.0336 | 14.0336 | Vendre | |
2025-03-21 | 14.0722 | −0.41% | −0.0580 | 14.0722 | 14.0722 | Vendre | |
2025-04-17 | 14.1095 | −0.41% | −0.0582 | 14.1095 | 14.1095 | Vendre | |
2025-05-16 | 14.1491 | −0.41% | −0.0583 | 14.1491 | 14.1491 | Vendre | |
2025-06-20 | 14.3427 | −0.41% | −0.0585 | 14.3427 | 14.3427 | Vendre | |
11GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 14.3769 | −0.41% | −0.0586 | 14.3769 | 14.3769 | — |
2025-12-19 | 14.5560 | −0.41% | −0.0592 | 14.5560 | 14.5560 | Vendre | |
2026-12-18 | 15.0694 | −0.44% | −0.0667 | 15.0694 | 15.0694 | Vendre |