Contrats Anheuser-Busch InBev Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1ITKX2024Anheuser-Busch InBev Futures (Nov 2024) | 2024-11-15 | 53,1800 | −0,83% | −0,4452 | 53,1800 | 53,1800 | Sell |
| 1ITKZ2024Anheuser-Busch InBev Futures (Dec 2024) | 2024-12-20 | 53,3475 | −0,84% | −0,4520 | 53,3475 | 53,3475 | Sell |
| 1ITKF2025Anheuser-Busch InBev Futures (Jan 2025) | 2025-01-17 | 53,4795 | −0,85% | −0,4577 | 53,4795 | 53,4795 | Sell |
| 1ITKG2025Anheuser-Busch InBev Futures (Feb 2025) | 2025-02-21 | 53,6370 | −0,86% | −0,4642 | 53,6370 | 53,6370 | Sell |
| 1ITKH2025Anheuser-Busch InBev Futures (Mar 2025) | 2025-03-21 | 53,7530 | −0,87% | −0,4697 | 53,7530 | 53,7530 | Sell |
| 1ITKJ2025Anheuser-Busch InBev Futures (Apr 2025) | 2025-04-17 | 53,8587 | −0,87% | −0,4749 | 53,8587 | 53,8587 | Sell |
| 1ITKK2025Anheuser-Busch InBev Futures (May 2025) | 2025-05-16 | 54,0864 | −0,91% | −0,4982 | 54,0864 | 54,0864 | Sell |
| 1ITKM2025Anheuser-Busch InBev Futures (Jun 2025) | 2025-06-20 | 54,2168 | −0,92% | −0,5045 | 54,2168 | 54,2168 | Sell |
| 1ITKN2025Anheuser-Busch InBev Futures (Jul 2025) | 2025-07-18 | 54,3472 | −0,93% | −0,5095 | 54,3472 | 54,3472 | Sell |
| 1ITKQ2025Anheuser-Busch InBev Futures (Aug 2025) | 2025-08-15 | 54,4442 | −0,94% | −0,5144 | 54,4442 | 54,4442 | Sell |
| 1ITKU2025Anheuser-Busch InBev Futures (Sep 2025) | 2025-09-19 | 54,5527 | −0,94% | −0,5204 | 54,5527 | 54,5527 | Sell |
| 1ITKV2025Anheuser-Busch InBev Futures (Oct 2025) | 2025-10-17 | 54,6332 | −0,95% | −0,5254 | 54,6332 | 54,6332 | Sell |
| 1ITKX2025Anheuser-Busch InBev Futures (Nov 2025) | 2025-11-21 | 54,7281 | −0,96% | −0,5322 | 54,7281 | 54,7281 | Sell |
| 1ITKZ2025Anheuser-Busch InBev Futures (Dec 2025) | 2025-12-19 | 54,8181 | −0,97% | −0,5364 | 54,8181 | 54,8181 | Sell |
| 1ITKZ2026Anheuser-Busch InBev Futures (Dec 2026) | 2026-12-18 | 56,1382 | −1,07% | −0,6044 | 56,1382 | 56,1382 | Sell |