Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-19 | 30.7379 | −0.34% | −0.1036 | 30.7379 | 30.7379 | Vendre | |
2024-08-16 | 30.8330 | −0.34% | −0.1040 | 30.8330 | 30.8330 | Vendre | |
2024-09-20 | 30.9524 | −0.34% | −0.1043 | 30.9524 | 30.9524 | Vendre | |
2024-10-18 | 31.0474 | −0.34% | −0.1047 | 31.0474 | 31.0474 | Vendre | |
2024-11-15 | 31.1422 | −0.34% | −0.1050 | 31.1422 | 31.1422 | Vendre | |
2024-12-20 | 31.2605 | −0.34% | −0.1054 | 31.2605 | 31.2605 | Vendre | |
2025-01-17 | 31.3508 | −0.34% | −0.1054 | 31.3508 | 31.3508 | Vendre | |
2025-02-21 | 31.4610 | −0.33% | −0.1057 | 31.4610 | 31.4610 | Vendre | |
2025-03-21 | 31.5475 | −0.33% | −0.1059 | 31.5475 | 31.5475 | Vendre | |
2025-04-17 | 31.6311 | −0.33% | −0.1063 | 31.6311 | 31.6311 | Vendre | |
2025-05-16 | 29.9424 | −0.35% | −0.1065 | 29.9424 | 29.9424 | Vendre | |
2025-06-20 | 30.0420 | −0.35% | −0.1068 | 30.0420 | 30.0420 | Vendre | |
AAXAGN2025AXA Futures (Jul 2025) | 2025-07-18 | 30.1203 | −0.35% | −0.1070 | 30.1203 | 30.1203 | — |
2025-12-19 | 30.5296 | −0.35% | −0.1083 | 30.5296 | 30.5296 | Vendre | |
2026-12-18 | 29.6572 | −0.37% | −0.1114 | 29.6572 | 29.6572 | Vendre |