Banco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria FuturesBanco Bilbao Vizcaya Argentaria Futures

Banco Bilbao Vizcaya Argentaria Futures

Pas de trades
Voir sur les super-graphiques

Contrats Banco Bilbao Vizcaya Argentaria Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
BBVGM2024Banco Bilbao Vizcaya Argentaria Futures (Jun 2024)
2024-06-219.2520+0.29%0.02699.25209.2520
Vendre
BBVGN2024Banco Bilbao Vizcaya Argentaria Futures (Jul 2024)
2024-07-199.2809+0.29%0.02719.28099.2809
Vendre
BBVGQ2024Banco Bilbao Vizcaya Argentaria Futures (Aug 2024)
2024-08-169.3100+0.29%0.02719.31009.3100
Vendre
BBVGU2024Banco Bilbao Vizcaya Argentaria Futures (Sep 2024)
2024-09-209.3468+0.29%0.02739.34689.3468
Vendre
BBVGV2024Banco Bilbao Vizcaya Argentaria Futures (Oct 2024)
2024-10-189.2117+0.30%0.02739.21179.2117
Strong Sell
BBVGX2024Banco Bilbao Vizcaya Argentaria Futures (Nov 2024)
2024-11-159.2401+0.30%0.02749.24019.2401
Strong Sell
BBVGZ2024Banco Bilbao Vizcaya Argentaria Futures (Dec 2024)
2024-12-209.2752+0.30%0.02769.27529.2752
Vendre
BBVGF2025Banco Bilbao Vizcaya Argentaria Futures (Jan 2025)
2025-01-179.3014+0.30%0.02779.30149.3014
Strong Sell
BBVGG2025Banco Bilbao Vizcaya Argentaria Futures (Feb 2025)
2025-02-219.3333+0.30%0.02789.33339.3333
Strong Sell
BBVGH2025Banco Bilbao Vizcaya Argentaria Futures (Mar 2025)
2025-03-219.3584+0.30%0.02799.35849.3584
Vendre
BBVGJ2025Banco Bilbao Vizcaya Argentaria Futures (Apr 2025)
2025-04-179.0155+0.31%0.02809.01559.0155
Vendre
BBVGK2025Banco Bilbao Vizcaya Argentaria Futures (May 2025)
2025-05-169.0408+0.31%0.02819.04089.0408
Strong Sell
BBVGM2025Banco Bilbao Vizcaya Argentaria Futures (Jun 2025)
2025-06-209.0708+0.31%0.02829.07089.0708
Vendre
BBVGZ2025Banco Bilbao Vizcaya Argentaria Futures (Dec 2025)
2025-12-198.9963+0.32%0.02878.99638.9963
Vendre
BBVGZ2026Banco Bilbao Vizcaya Argentaria Futures (Dec 2026)
2026-12-188.6930+0.34%0.02968.69308.6930
Strong Sell