Contrats British American Tobacco Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BMTFN2024British American Tobacco Futures (Jul 2024) | 2024-07-19 | 2460.7112 | +0.89% | 21.7510 | 2460.7112 | 2460.7112 | Strong Buy |
| BMTFQ2024British American Tobacco Futures (Aug 2024) | 2024-08-16 | 2470.8380 | +0.90% | 21.9544 | 2470.8380 | 2470.8380 | Strong Buy |
| BMTFU2024British American Tobacco Futures (Sep 2024) | 2024-09-20 | 2483.6605 | +0.90% | 22.2338 | 2483.6605 | 2483.6605 | Strong Buy |
| BMTFV2024British American Tobacco Futures (Oct 2024) | 2024-10-18 | 2412.4457 | −0.77% | −18.6464 | 2412.4457 | 2412.4457 | Acheter |
| BMTFX2024British American Tobacco Futures (Nov 2024) | 2024-11-15 | 2422.2285 | −0.77% | −18.7217 | 2422.2285 | 2422.2285 | Acheter |
| BMTFZ2024British American Tobacco Futures (Dec 2024) | 2024-12-20 | 2375.6287 | −0.79% | −18.8159 | 2375.6287 | 2375.6287 | Acheter |
| BMTFF2025British American Tobacco Futures (Jan 2025) | 2025-01-17 | 2407.8681 | +0.96% | 22.8704 | 2407.8681 | 2407.8681 | Strong Buy |
| BMTFG2025British American Tobacco Futures (Feb 2025) | 2025-02-21 | 2396.3665 | −0.79% | −18.9756 | 2396.3665 | 2396.3665 | Acheter |
| BMTFH2025British American Tobacco Futures (Mar 2025) | 2025-03-21 | 2405.3473 | −0.79% | −19.0443 | 2405.3473 | 2405.3473 | Acheter |
| BMTFJ2025British American Tobacco Futures (Apr 2025) | 2025-04-17 | 2376.5345 | +0.97% | 22.7986 | 2376.5345 | 2376.5345 | Strong Buy |
| BMTFK2025British American Tobacco Futures (May 2025) | 2025-05-16 | 2385.2899 | +0.96% | 22.6922 | 2385.2899 | 2385.2899 | Strong Buy |
| BMTFM2025British American Tobacco Futures (Jun 2025) | 2025-06-20 | 2373.1453 | −0.81% | −19.2618 | 2373.1453 | 2373.1453 | Acheter |
| BMTFN2025British American Tobacco Futures (Jul 2025) | 2025-07-18 | 2343.8602 | +0.97% | 22.4024 | 2343.8602 | 2343.8602 | — |
| BMTFZ2025British American Tobacco Futures (Dec 2025) | 2025-12-19 | 2245.2180 | −0.87% | −19.6871 | 2245.2180 | 2245.2180 | Acheter |
| BMTFZ2026British American Tobacco Futures (Dec 2026) | 2026-12-18 | 2119.0059 | +1.03% | 21.6379 | 2119.0059 | 2119.0059 | Strong Buy |