Contrats BMW Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BMWFZ2024BMW Futures (Dec 2024) | 2024-12-20 | 68,1339 | +0,39% | 0,2675 | 68,1339 | 68,1339 | Sell |
| BMWFF2025BMW Futures (Jan 2025) | 2025-01-17 | 68,3025 | +0,39% | 0,2624 | 68,3025 | 68,3025 | Sell |
| BMWFG2025BMW Futures (Feb 2025) | 2025-02-21 | 68,5037 | +0,38% | 0,2567 | 68,5037 | 68,5037 | Sell |
| BMWFH2025BMW Futures (Mar 2025) | 2025-03-21 | 68,6519 | +0,37% | 0,2516 | 68,6519 | 68,6519 | Sell |
| BMWFJ2025BMW Futures (Apr 2025) | 2025-04-17 | 68,7868 | +0,36% | 0,2466 | 68,7868 | 68,7868 | Sell |
| BMWFK2025BMW Futures (May 2025) | 2025-05-16 | 65,9987 | +0,37% | 0,2409 | 65,9987 | 65,9987 | Sell |
| BMWFM2025BMW Futures (Jun 2025) | 2025-06-20 | 66,1602 | +0,36% | 0,2349 | 66,1602 | 66,1602 | Sell |
| BMWFN2025BMW Futures (Jul 2025) | 2025-07-18 | 66,2853 | +0,35% | 0,2301 | 66,2853 | 66,2853 | Sell |
| BMWFQ2025BMW Futures (Aug 2025) | 2025-08-15 | 66,4058 | +0,34% | 0,2254 | 66,4058 | 66,4058 | Sell |
| BMWFU2025BMW Futures (Sep 2025) | 2025-09-19 | 66,5406 | +0,33% | 0,2194 | 66,5406 | 66,5406 | Sell |
| BMWFV2025BMW Futures (Oct 2025) | 2025-10-17 | 66,6406 | +0,32% | 0,2144 | 66,6406 | 66,6406 | Sell |
| BMWFX2025BMW Futures (Nov 2025) | 2025-11-21 | 66,7586 | +0,31% | 0,2073 | 66,7586 | 66,7586 | Sell |
| BMWFZ2025BMW Futures (Dec 2025) | 2025-12-19 | 66,8704 | +0,30% | 0,2033 | 66,8704 | 66,8704 | Sell |
| BMWFZ2026BMW Futures (Dec 2026) | 2026-12-18 | 65,3708 | +0,25% | 0,1607 | 65,3708 | 65,3708 | Sell |