Contrats Banca Popolare di Sondrio Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BPSFV2024Banca Popolare di Sondrio Futures (Oct 2024) | 2024-10-17 | 7,0242 | −0,86% | −0,0609 | 7,0242 | 7,0242 | Buy |
| BPSFX2024Banca Popolare di Sondrio Futures (Nov 2024) | 2024-11-14 | 7,0438 | −0,86% | −0,0610 | 7,0438 | 7,0438 | Buy |
| BPSFZ2024Banca Popolare di Sondrio Futures (Dec 2024) | 2024-12-19 | 7,0682 | −0,86% | −0,0612 | 7,0682 | 7,0682 | Buy |
| BPSFF2025Banca Popolare di Sondrio Futures (Jan 2025) | 2025-01-16 | 7,0869 | −0,86% | −0,0613 | 7,0869 | 7,0869 | Buy |
| BPSFG2025Banca Popolare di Sondrio Futures (Feb 2025) | 2025-02-20 | 7,1089 | −0,86% | −0,0615 | 7,1089 | 7,1089 | Buy |
| BPSFH2025Banca Popolare di Sondrio Futures (Mar 2025) | 2025-03-20 | 7,1257 | −0,86% | −0,0617 | 7,1257 | 7,1257 | Buy |
| BPSFJ2025Banca Popolare di Sondrio Futures (Apr 2025) | 2025-04-17 | 7,1425 | −0,86% | −0,0618 | 7,1425 | 7,1425 | Buy |
| BPSFK2025Banca Popolare di Sondrio Futures (May 2025) | 2025-05-15 | 7,1589 | −0,86% | −0,0620 | 7,1589 | 7,1589 | Buy |
| BPSFM2025Banca Popolare di Sondrio Futures (Jun 2025) | 2025-06-19 | 6,6269 | −0,93% | −0,0621 | 6,6269 | 6,6269 | Buy |
| BPSFN2025Banca Popolare di Sondrio Futures (Jul 2025) | 2025-07-17 | 6,6410 | −0,93% | −0,0623 | 6,6410 | 6,6410 | Buy |
| BPSFQ2025Banca Popolare di Sondrio Futures (Aug 2025) | 2025-08-14 | 6,6548 | −0,93% | −0,0623 | 6,6548 | 6,6548 | Buy |
| BPSFU2025Banca Popolare di Sondrio Futures (Sep 2025) | 2025-09-18 | 6,6713 | −0,93% | −0,0625 | 6,6713 | 6,6713 | Buy |
| BPSFV2025Banca Popolare di Sondrio Futures (Oct 2025) | 2025-10-16 | 6,6843 | −0,93% | −0,0626 | 6,6843 | 6,6843 | — |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 6,7124 | −0,93% | −0,0629 | 6,7124 | 6,7124 | Buy |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 6,6023 | −0,96% | −0,0640 | 6,6023 | 6,6023 | Buy |