Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EEVARX2024EURO STOXX 50 Variance Futures (Nov 2024) | 2024-11-15 | 2 828,50 | −0,22% | −6,30 | 2 828,50 | 2 828,50 | Sell |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2 799,10 | +0,00% | 0,10 | 2 799,10 | 2 799,10 | Sell |
| EEVARF2025EURO STOXX 50 Variance Futures (Jan 2025) | 2025-01-17 | 2 887,95 | +0,25% | 7,20 | 2 887,95 | 2 887,95 | Neutre |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2 855,05 | +0,25% | 7,00 | 2 855,05 | 2 855,05 | Sell |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2 830,20 | +0,17% | 4,95 | 2 830,20 | 2 830,20 | Sell |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2 956,25 | +0,20% | 6,00 | 2 956,25 | 2 956,25 | Sell |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2 894,00 | −0,14% | −4,10 | 2 894,00 | 2 894,00 | Strong Sell |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2 980,35 | −0,45% | −13,60 | 2 980,35 | 2 980,35 | Sell |