Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EEVARM2024EURO STOXX 50 Variance Futures (Jun 2024) | 2024-06-21 | 2821.40 | −0.00% | −0.05 | 2821.40 | 2821.40 | Vendre |
| EEVARN2024EURO STOXX 50 Variance Futures (Jul 2024) | 2024-07-19 | 2761.65 | −0.02% | −0.60 | 2761.65 | 2761.65 | Neutre |
| EEVARU2024EURO STOXX 50 Variance Futures (Sep 2024) | 2024-09-20 | 2752.25 | −0.03% | −0.75 | 2752.25 | 2752.25 | Vendre |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2800.80 | +0.01% | 0.15 | 2800.80 | 2800.80 | Vendre |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2848.60 | −0.05% | −1.45 | 2848.60 | 2848.60 | Vendre |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2824.75 | −0.04% | −1.05 | 2824.75 | 2824.75 | Vendre |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2901.20 | −0.11% | −3.30 | 2901.20 | 2901.20 | Vendre |