Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| EEVARX2024EURO STOXX 50 Variance Futures (Nov 2024) | 2024-11-15 | 2 834,80 | +0,26% | 7,35 | 2 834,80 | 2 834,80 | Sell |
| EEVARZ2024EURO STOXX 50 Variance Futures (Dec 2024) | 2024-12-20 | 2 799,05 | +0,01% | 0,15 | 2 799,05 | 2 799,05 | Sell |
| EEVARF2025EURO STOXX 50 Variance Futures (Jan 2025) | 2025-01-17 | 2 880,75 | −0,12% | −3,50 | 2 880,75 | 2 880,75 | Sell |
| EEVARH2025EURO STOXX 50 Variance Futures (Mar 2025) | 2025-03-21 | 2 848,10 | −0,15% | −4,40 | 2 848,10 | 2 848,10 | Strong Sell |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2 825,25 | −0,15% | −4,25 | 2 825,25 | 2 825,25 | Strong Sell |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2 950,25 | −0,21% | −6,20 | 2 950,25 | 2 950,25 | Strong Sell |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2 898,10 | −0,14% | −3,90 | 2 898,10 | 2 898,10 | Sell |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2 993,95 | +0,12% | 3,70 | 2 993,95 | 2 993,95 | Buy |