Contrats Meta Platforms Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FBUFK2024Meta Platforms Futures (May 2024) | 2024-05-17 | 436.5833 | +0.99% | 4.2986 | 436.5833 | 436.5833 | Vendre |
| FBUFM2024Meta Platforms Futures (Jun 2024) | 2024-06-21 | 438.8766 | +0.99% | 4.2950 | 438.8766 | 438.8766 | Vendre |
| FBUFN2024Meta Platforms Futures (Jul 2024) | 2024-07-19 | 440.7790 | +0.99% | 4.3166 | 440.7790 | 440.7790 | Vendre |
| FBUFQ2024Meta Platforms Futures (Aug 2024) | 2024-08-16 | 442.1964 | +0.99% | 4.3447 | 442.1964 | 442.1964 | Vendre |
| FBUFU2024Meta Platforms Futures (Sep 2024) | 2024-09-20 | 444.5963 | +1.00% | 4.3852 | 444.5963 | 444.5963 | Vendre |
| FBUFV2024Meta Platforms Futures (Oct 2024) | 2024-10-18 | 446.5408 | +1.00% | 4.4286 | 446.5408 | 446.5408 | Vendre |
| FBUFX2024Meta Platforms Futures (Nov 2024) | 2024-11-15 | 447.9719 | +1.01% | 4.4772 | 447.9719 | 447.9719 | Vendre |
| FBUFZ2024Meta Platforms Futures (Dec 2024) | 2024-12-20 | 450.3180 | +1.01% | 4.5144 | 450.3180 | 450.3180 | Vendre |
| FBUFF2025Meta Platforms Futures (Jan 2025) | 2025-01-17 | 452.1902 | +1.02% | 4.5460 | 452.1902 | 452.1902 | Vendre |
| FBUFG2025Meta Platforms Futures (Feb 2025) | 2025-02-21 | 453.9262 | +1.02% | 4.5901 | 453.9262 | 453.9262 | Vendre |
| FBUFH2025Meta Platforms Futures (Mar 2025) | 2025-03-21 | 455.7446 | +1.03% | 4.6297 | 455.7446 | 455.7446 | Vendre |
| FBUFJ2025Meta Platforms Futures (Apr 2025) | 2025-04-17 | 457.4869 | +1.03% | 4.6701 | 457.4869 | 457.4869 | Vendre |
| FBUFK2025Meta Platforms Futures (May 2025) | 2025-05-16 | 458.7776 | +1.04% | 4.7103 | 458.7776 | 458.7776 | — |
| FBUFZ2025Meta Platforms Futures (Dec 2025) | 2025-12-19 | 471.2443 | +1.07% | 4.9854 | 471.2443 | 471.2443 | Vendre |
| FBUFZ2026Meta Platforms Futures (Dec 2026) | 2026-12-18 | 490.5971 | +1.13% | 5.4619 | 490.5971 | 490.5971 | Vendre |