FFF

AUD/USD Futures

Pas de trades
Voir sur les super-graphiques

Contrats AUD/USD Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FFCAUX2024AUD/USD Futures (Nov 2024)
2024-11-180,65873+0,34%0,002240,658730,65873
Sell
FFCAUZ2024AUD/USD Futures (Dec 2024)
2024-12-160,65880+0,54%0,003570,658800,65880
Sell
FFCAUF2025AUD/USD Futures (Jan 2025)
2025-01-130,65901+0,34%0,002240,659010,65901
Sell
FFCAUG2025AUD/USD Futures (Feb 2025)
2025-02-170,65904+0,33%0,002200,659040,65904
Sell
FFCAUH2025AUD/USD Futures (Mar 2025)
2025-03-170,65845+0,47%0,003090,658450,65845
Sell
FFCAUJ2025AUD/USD Futures (Apr 2025)
2025-04-140,65899+0,33%0,002190,658990,65899
Sell
FFCAUK2025AUD/USD Futures (May 2025)
2025-05-190,65888+0,33%0,002180,658880,65888
Sell
FFCAUM2025AUD/USD Futures (Jun 2025)
2025-06-160,65879+0,33%0,002180,658790,65879
Sell
FFCAUN2025AUD/USD Futures (Jul 2025)
2025-07-140,65867+0,33%0,002170,658670,65867
Sell
FFCAUQ2025AUD/USD Futures (Aug 2025)
2025-08-180,65850+0,33%0,002160,658500,65850
Sell
FFCAUU2025AUD/USD Futures (Sep 2025)
2025-09-150,65836+0,32%0,002130,658360,65836
Sell
FFCAUV2025AUD/USD Futures (Oct 2025)
2025-10-130,65821+0,32%0,002120,658210,65821
Sell
FFCAUX2025AUD/USD Futures (Nov 2025)
2025-11-170,65801+0,32%0,002090,658010,65801
Sell
FFCAUZ2025AUD/USD Futures (Dec 2025)
2025-12-150,65788+0,32%0,002070,657880,65788
Sell
FFCAUF2026AUD/USD Futures (Jan 2026)
2026-01-190,65771+0,31%0,002060,657710,65771
Neutre
FFCAUH2026AUD/USD Futures (Mar 2026)
2026-03-160,65738+0,31%0,002010,657380,65738
Sell
FFCAUM2026AUD/USD Futures (Jun 2026)
2026-06-150,65692+0,30%0,001950,656920,65692
Sell
FFCAUU2026AUD/USD Futures (Sep 2026)
2026-09-140,65662+0,30%0,001940,656620,65662
Sell
FFCAUZ2026AUD/USD Futures (Dec 2026)
2026-12-140,65618+0,29%0,001900,656180,65618
Sell
FFCAUM2027AUD/USD Futures (Jun 2027)
2027-06-140,65487+0,27%0,001740,654870,65487
Sell