Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCAUM2024AUD/USD Futures (Jun 2024) | 2024-06-17 | 0.66246 | −0.07% | −0.00049 | 0.66246 | 0.66246 | Acheter |
| FFCAUN2024AUD/USD Futures (Jul 2024) | 2024-07-15 | 0.66297 | −0.07% | −0.00049 | 0.66297 | 0.66297 | Acheter |
| FFCAUQ2024AUD/USD Futures (Aug 2024) | 2024-08-19 | 0.66359 | −0.07% | −0.00047 | 0.66359 | 0.66359 | Acheter |
| FFCAUU2024AUD/USD Futures (Sep 2024) | 2024-09-16 | 0.66406 | −0.07% | −0.00049 | 0.66406 | 0.66406 | Acheter |
| FFCAUV2024AUD/USD Futures (Oct 2024) | 2024-10-14 | 0.66452 | −0.06% | −0.00043 | 0.66452 | 0.66452 | Acheter |
| FFCAUX2024AUD/USD Futures (Nov 2024) | 2024-11-18 | 0.66506 | −0.06% | −0.00040 | 0.66506 | 0.66506 | Acheter |
| FFCAUZ2024AUD/USD Futures (Dec 2024) | 2024-12-16 | 0.66541 | −0.06% | −0.00039 | 0.66541 | 0.66541 | Acheter |
| FFCAUF2025AUD/USD Futures (Jan 2025) | 2025-01-13 | 0.66572 | −0.06% | −0.00038 | 0.66572 | 0.66572 | Acheter |
| FFCAUG2025AUD/USD Futures (Feb 2025) | 2025-02-17 | 0.66606 | −0.06% | −0.00039 | 0.66606 | 0.66606 | Acheter |
| FFCAUH2025AUD/USD Futures (Mar 2025) | 2025-03-17 | 0.66630 | −0.06% | −0.00039 | 0.66630 | 0.66630 | Acheter |
| FFCAUJ2025AUD/USD Futures (Apr 2025) | 2025-04-14 | 0.66651 | −0.06% | −0.00039 | 0.66651 | 0.66651 | Acheter |
| FFCAUK2025AUD/USD Futures (May 2025) | 2025-05-19 | 0.66672 | −0.06% | −0.00042 | 0.66672 | 0.66672 | Acheter |
| FFCAUM2025AUD/USD Futures (Jun 2025) | 2025-06-16 | 0.66694 | −0.06% | −0.00042 | 0.66694 | 0.66694 | Acheter |
| FFCAUN2025AUD/USD Futures (Jul 2025) | 2025-07-14 | 0.66714 | −0.06% | −0.00043 | 0.66714 | 0.66714 | Acheter |
| FFCAUQ2025AUD/USD Futures (Aug 2025) | 2025-08-18 | 0.66735 | — | — | 0.66735 | 0.66735 | — |
| FFCAUU2025AUD/USD Futures (Sep 2025) | 2025-09-15 | 0.66749 | −0.07% | −0.00047 | 0.66749 | 0.66749 | Acheter |
| FFCAUZ2025AUD/USD Futures (Dec 2025) | 2025-12-15 | 0.66786 | −0.08% | −0.00051 | 0.66786 | 0.66786 | Acheter |
| FFCAUH2026AUD/USD Futures (Mar 2026) | 2026-03-16 | 0.66816 | −0.07% | −0.00050 | 0.66816 | 0.66816 | Acheter |
| FFCAUM2026AUD/USD Futures (Jun 2026) | 2026-06-15 | 0.66821 | −0.08% | −0.00052 | 0.66821 | 0.66821 | Acheter |
| FFCAUZ2026AUD/USD Futures (Dec 2026) | 2026-12-14 | 0.66753 | −0.10% | −0.00064 | 0.66753 | 0.66753 | Acheter |