Contrats AUD/USD Futures

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FFCAUH2025^{AUD/USD Futures (Mar 2025)}	2025-03-17	0,63853	+0,13%	0,00086	0,63853	0,63853	Buy
FFCAUJ2025^{AUD/USD Futures (Apr 2025)}	2025-04-14	0,63866	+0,13%	0,00086	0,63866	0,63866	Buy
FFCAUK2025^{AUD/USD Futures (May 2025)}	2025-05-19	0,63881	+0,13%	0,00086	0,63881	0,63881	Buy
FFCAUM2025^{AUD/USD Futures (Jun 2025)}	2025-06-16	0,63898	+0,13%	0,00085	0,63898	0,63898	Buy
FFCAUN2025^{AUD/USD Futures (Jul 2025)}	2025-07-14	0,63910	+0,13%	0,00084	0,63910	0,63910	Buy
FFCAUQ2025^{AUD/USD Futures (Aug 2025)}	2025-08-18	0,63929	+0,13%	0,00083	0,63929	0,63929	Buy
FFCAUU2025^{AUD/USD Futures (Sep 2025)}	2025-09-15	0,63944	+0,13%	0,00083	0,63944	0,63944	Buy
FFCAUV2025^{AUD/USD Futures (Oct 2025)}	2025-10-13	0,63959	+0,13%	0,00084	0,63959	0,63959	Buy
FFCAUX2025^{AUD/USD Futures (Nov 2025)}	2025-11-17	0,63979	+0,13%	0,00086	0,63979	0,63979	Buy
FFCAUZ2025^{AUD/USD Futures (Dec 2025)}	2025-12-15	0,63992	+0,13%	0,00086	0,63992	0,63992	Buy
FFCAUF2026^{AUD/USD Futures (Jan 2026)}	2026-01-19	0,64008	+0,14%	0,00087	0,64008	0,64008	Buy
FFCAUG2026^{AUD/USD Futures (Feb 2026)}	2026-02-16	0,64021	+0,14%	0,00088	0,64021	0,64021	Buy
FFCAUH2026^{AUD/USD Futures (Mar 2026)}	2026-03-16	0,64030	+0,14%	0,00089	0,64030	0,64030	Buy
FFCAUJ2026^{AUD/USD Futures (Apr 2026)}	2026-04-13	0,64037	+0,14%	0,00089	0,64037	0,64037	Buy
FFCAUK2026^{AUD/USD Futures (May 2026)}	2026-05-18	0,64046	+0,14%	0,00091	0,64046	0,64046	—
FFCAUM2026^{AUD/USD Futures (Jun 2026)}	2026-06-15	0,64051	+0,14%	0,00091	0,64051	0,64051	Buy
FFCAUU2026^{AUD/USD Futures (Sep 2026)}	2026-09-14	0,64069	+0,15%	0,00095	0,64069	0,64069	Buy
FFCAUZ2026^{AUD/USD Futures (Dec 2026)}	2026-12-14	0,64097	+0,15%	0,00098	0,64097	0,64097	Buy
FFCAUM2027^{AUD/USD Futures (Jun 2027)}	2027-06-14	0,64141	+0,16%	0,00100	0,64141	0,64141	Buy
FFCAUZ2027^{AUD/USD Futures (Dec 2027)}	2027-12-13	0,64171	+0,15%	0,00094	0,64171	0,64171	Buy