Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFCNSX2024NOK/SEK Futures (Nov 2024) | 2024-11-18 | 0,98316 | −0,29% | −0,00285 | 0,98316 | 0,98316 | Buy |
| FFCNSZ2024NOK/SEK Futures (Dec 2024) | 2024-12-16 | 0,98215 | −0,27% | −0,00261 | 0,98241 | 0,98146 | Buy |
| FFCNSF2025NOK/SEK Futures (Jan 2025) | 2025-01-13 | 0,98028 | −0,29% | −0,00281 | 0,98028 | 0,98028 | Buy |
| FFCNSG2025NOK/SEK Futures (Feb 2025) | 2025-02-17 | 0,97827 | −0,28% | −0,00277 | 0,97827 | 0,97827 | Buy |
| FFCNSH2025NOK/SEK Futures (Mar 2025) | 2025-03-17 | 0,97670 | −0,28% | −0,00273 | 0,97670 | 0,97670 | Buy |
| FFCNSJ2025NOK/SEK Futures (Apr 2025) | 2025-04-14 | 0,97494 | −0,27% | −0,00268 | 0,97494 | 0,97494 | Buy |
| FFCNSK2025NOK/SEK Futures (May 2025) | 2025-05-19 | 0,97278 | −0,27% | −0,00266 | 0,97278 | 0,97278 | Buy |
| FFCNSM2025NOK/SEK Futures (Jun 2025) | 2025-06-16 | 0,97116 | −0,27% | −0,00265 | 0,97116 | 0,97116 | Buy |
| FFCNSN2025NOK/SEK Futures (Jul 2025) | 2025-07-14 | 0,96954 | −0,27% | −0,00265 | 0,96954 | 0,96954 | Buy |
| FFCNSQ2025NOK/SEK Futures (Aug 2025) | 2025-08-18 | 0,96757 | −0,27% | −0,00263 | 0,96757 | 0,96757 | Buy |
| FFCNSU2025NOK/SEK Futures (Sep 2025) | 2025-09-15 | 0,96612 | −0,27% | −0,00260 | 0,96612 | 0,96612 | Neutre |
| FFCNSV2025NOK/SEK Futures (Oct 2025) | 2025-10-13 | 0,96469 | −0,26% | −0,00256 | 0,96469 | 0,96469 | Buy |
| FFCNSX2025NOK/SEK Futures (Nov 2025) | 2025-11-17 | 0,96288 | −0,26% | −0,00252 | 0,96288 | 0,96288 | Buy |
| FFCNSZ2025NOK/SEK Futures (Dec 2025) | 2025-12-15 | 0,96146 | −0,26% | −0,00249 | 0,96146 | 0,96146 | Neutre |
| FFCNSF2026NOK/SEK Futures (Jan 2026) | 2026-01-19 | 0,95972 | −0,25% | −0,00245 | 0,95972 | 0,95972 | Sell |
| FFCNSH2026NOK/SEK Futures (Mar 2026) | 2026-03-16 | 0,95700 | −0,25% | −0,00238 | 0,95700 | 0,95700 | Buy |
| FFCNSM2026NOK/SEK Futures (Jun 2026) | 2026-06-15 | 0,95290 | −0,24% | −0,00228 | 0,95290 | 0,95290 | Neutre |
| FFCNSU2026NOK/SEK Futures (Sep 2026) | 2026-09-14 | 0,94937 | −0,23% | −0,00217 | 0,94937 | 0,94937 | Buy |
| FFCNSZ2026NOK/SEK Futures (Dec 2026) | 2026-12-14 | 0,94568 | −0,22% | −0,00206 | 0,94568 | 0,94568 | Neutre |
| FFCNSM2027NOK/SEK Futures (Jun 2027) | 2027-06-14 | 0,93712 | −0,21% | −0,00200 | 0,93712 | 0,93712 | Buy |