FFF

GBP/USD Futures

Pas de trades
Voir sur les super-graphiques

Contrats GBP/USD Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FFCPUM2024GBP/USD Futures (Jun 2024)
2024-06-171.27199+0.05%0.000661.271991.27181
Acheter
FFCPUN2024GBP/USD Futures (Jul 2024)
2024-07-151.27136−0.20%−0.002561.271361.27136
Neutre
FFCPUQ2024GBP/USD Futures (Aug 2024)
2024-08-191.27148−0.20%−0.002571.271481.27148
Neutre
FFCPUU2024GBP/USD Futures (Sep 2024)
2024-09-161.27204−0.20%−0.002491.272041.27204
Neutre
FFCPUV2024GBP/USD Futures (Oct 2024)
2024-10-141.27167−0.20%−0.002541.271671.27167
Neutre
FFCPUX2024GBP/USD Futures (Nov 2024)
2024-11-181.27187−0.20%−0.002561.271871.27187
Neutre
FFCPUZ2024GBP/USD Futures (Dec 2024)
2024-12-161.27208−0.20%−0.002581.272081.27208
Neutre
FFCPUF2025GBP/USD Futures (Jan 2025)
2025-01-131.27227−0.20%−0.002571.272271.27227
Neutre
FFCPUG2025GBP/USD Futures (Feb 2025)
2025-02-171.27255−0.20%−0.002551.272551.27255
Neutre
FFCPUH2025GBP/USD Futures (Mar 2025)
2025-03-171.27271−0.20%−0.002521.272711.27271
Neutre
FFCPUJ2025GBP/USD Futures (Apr 2025)
2025-04-141.27264−0.20%−0.002561.272641.27264
Neutre
FFCPUK2025GBP/USD Futures (May 2025)
2025-05-191.27249−0.21%−0.002621.272491.27249
Vendre
FFCPUM2025GBP/USD Futures (Jun 2025)
2025-06-161.27237−0.21%−0.002691.272371.27237
Neutre
FFCPUN2025GBP/USD Futures (Jul 2025)
2025-07-141.27240−0.21%−0.002721.272401.27240
Vendre
FFCPUQ2025GBP/USD Futures (Aug 2025)
2025-08-181.27243−0.22%−0.002771.272431.27243
Strong Sell
FFCPUU2025GBP/USD Futures (Sep 2025)
2025-09-151.27245−0.22%−0.002801.272451.27245
Neutre
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151.27246−0.23%−0.002951.272461.27246
Neutre
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161.27259−0.25%−0.003141.272591.27259
Vendre
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151.27260−0.26%−0.003271.272601.27260
Neutre
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141.26884−0.26%−0.003251.268841.26884
Neutre