FFF

GBP/USD Futures

Pas de trades
Voir sur les super-graphiques

Contrats GBP/USD Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FFCPUN2024GBP/USD Futures (Jul 2024)
2024-07-151.26561+0.09%0.001101.265611.26561
Neutre
FFCPUQ2024GBP/USD Futures (Aug 2024)
2024-08-191.26570+0.09%0.001081.265701.26570
Neutre
FFCPUU2024GBP/USD Futures (Sep 2024)
2024-09-161.26625+0.08%0.001001.266251.26551
Neutre
FFCPUV2024GBP/USD Futures (Oct 2024)
2024-10-141.26590+0.09%0.001101.265901.26590
Neutre
FFCPUX2024GBP/USD Futures (Nov 2024)
2024-11-181.26612+0.09%0.001121.266121.26612
Neutre
FFCPUZ2024GBP/USD Futures (Dec 2024)
2024-12-161.26706+0.08%0.000991.267061.26706
Neutre
FFCPUF2025GBP/USD Futures (Jan 2025)
2025-01-131.26660+0.09%0.001181.266601.26660
Neutre
FFCPUG2025GBP/USD Futures (Feb 2025)
2025-02-171.26688+0.09%0.001161.266881.26688
Vendre
FFCPUH2025GBP/USD Futures (Mar 2025)
2025-03-171.26714+0.09%0.001141.267141.26714
Neutre
FFCPUJ2025GBP/USD Futures (Apr 2025)
2025-04-141.26719+0.09%0.001141.267191.26719
Vendre
FFCPUK2025GBP/USD Futures (May 2025)
2025-05-191.26708+0.09%0.001161.267081.26708
Vendre
FFCPUM2025GBP/USD Futures (Jun 2025)
2025-06-161.26694+0.09%0.001171.266941.26694
Neutre
FFCPUN2025GBP/USD Futures (Jul 2025)
2025-07-141.26690+0.09%0.001171.266901.26690
Neutre
FFCPUQ2025GBP/USD Futures (Aug 2025)
2025-08-181.26694+0.09%0.001151.266941.26694
Vendre
FFCPUU2025GBP/USD Futures (Sep 2025)
2025-09-151.26696+0.09%0.001141.266961.26696
Vendre
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151.26697+0.08%0.001071.266971.26697
Vendre
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161.26732+0.08%0.001061.267321.26732
Vendre
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151.26784+0.09%0.001111.267841.26784
Vendre
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141.26438+0.09%0.001151.264381.26438
Vendre
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141.25897+0.09%0.001171.258971.25897