Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
FFCPUM2024GBP/USD Futures (Jun 2024) | 2024-06-17 | 1.26612 | +0.04% | 0.00051 | 1.26612 | 1.26612 | Acheter |
FFCPUN2024GBP/USD Futures (Jul 2024) | 2024-07-15 | 1.26641 | +0.04% | 0.00048 | 1.26641 | 1.26641 | Acheter |
FFCPUQ2024GBP/USD Futures (Aug 2024) | 2024-08-19 | 1.26679 | +0.04% | 0.00048 | 1.26679 | 1.26679 | Acheter |
FFCPUU2024GBP/USD Futures (Sep 2024) | 2024-09-16 | 1.26714 | +0.04% | 0.00047 | 1.26714 | 1.26714 | Acheter |
FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1.26742 | +0.03% | 0.00042 | 1.26742 | 1.26742 | Acheter |
FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1.26787 | +0.03% | 0.00037 | 1.26787 | 1.26787 | Acheter |
FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1.26823 | +0.03% | 0.00035 | 1.26823 | 1.26823 | Acheter |
FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1.26861 | +0.03% | 0.00033 | 1.26861 | 1.26861 | Acheter |
FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1.26910 | +0.02% | 0.00031 | 1.26910 | 1.26910 | Acheter |
FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1.26939 | +0.02% | 0.00030 | 1.26939 | 1.26939 | Acheter |
FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1.26966 | +0.02% | 0.00029 | 1.26966 | 1.26966 | Acheter |
FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1.26998 | +0.02% | 0.00027 | 1.26998 | 1.26998 | Acheter |
FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1.27021 | +0.02% | 0.00026 | 1.27021 | 1.27021 | Acheter |
FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1.27044 | +0.02% | 0.00026 | 1.27044 | 1.27044 | Neutre |
FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1.27072 | +0.02% | 0.00026 | 1.27072 | 1.27072 | — |
FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1.27094 | +0.02% | 0.00028 | 1.27094 | 1.27094 | Acheter |
FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1.27160 | +0.02% | 0.00025 | 1.27160 | 1.27160 | Acheter |
FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1.27232 | +0.01% | 0.00009 | 1.27232 | 1.27232 | Acheter |
FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1.27246 | −0.00% | −0.00003 | 1.27246 | 1.27246 | Acheter |
FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1.26982 | 0.00% | 0.00000 | 1.26982 | 1.26982 | Acheter |