Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
FFCXIM2024Bloomberg ex-Industrial Metals Futures (Jun 2024) | 2024-06-28 | 86.56 | +0.63% | 0.54 | 86.56 | 86.56 | Vendre |
FFCXIN2024Bloomberg ex-Industrial Metals Futures (Jul 2024) | 2024-07-26 | 86.56 | +0.63% | 0.54 | 86.56 | 86.56 | Vendre |
FFCXIQ2024Bloomberg ex-Industrial Metals Futures (Aug 2024) | 2024-08-23 | 86.56 | +0.63% | 0.54 | 86.56 | 86.56 | Vendre |
FFCXIU2024Bloomberg ex-Industrial Metals Futures (Sep 2024) | 2024-09-27 | 86.56 | +0.62% | 0.53 | 86.56 | 86.56 | Vendre |
FFCXIZ2024Bloomberg ex-Industrial Metals Futures (Dec 2024) | 2024-12-30 | 86.56 | +0.62% | 0.53 | 86.56 | 86.56 | Vendre |
FFCXIH2025Bloomberg ex-Industrial Metals Futures (Mar 2025) | 2025-03-28 | 86.56 | +0.62% | 0.53 | 86.56 | 86.56 | Vendre |
FFCXIM2025Bloomberg ex-Industrial Metals Futures (Jun 2025) | 2025-06-27 | 86.56 | +0.63% | 0.54 | 86.56 | 86.56 | Vendre |
FFCXIZ2025Bloomberg ex-Industrial Metals Futures (Dec 2025) | 2025-12-30 | 86.56 | +0.63% | 0.54 | 86.56 | 86.56 | Vendre |
FFCXIM2026Bloomberg ex-Industrial Metals Futures (Jun 2026) | 2026-06-26 | 86.56 | +0.63% | 0.54 | 86.56 | 86.56 | Vendre |
FFCXIZ2026Bloomberg ex-Industrial Metals Futures (Dec 2026) | 2026-12-29 | 86.56 | +0.63% | 0.54 | 86.56 | 86.56 | Vendre |
FFCXIZ2027Bloomberg ex-Industrial Metals Futures (Dec 2027) | 2027-12-27 | 86.56 | +0.63% | 0.54 | 86.56 | 86.56 | Vendre |
FFCXIZ2028Bloomberg ex-Industrial Metals Futures (Dec 2028) | 2028-12-22 | 86.56 | +0.63% | 0.54 | 86.56 | 86.56 | Vendre |