Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMASM2024MSCI AC Asia Pacific ex Japan Index Futures (Jun 2024) | 2024-06-24 | 599.3 | +0.22% | 1.3 | 599.3 | 599.0 | Acheter |
| FFMASU2024MSCI AC Asia Pacific ex Japan Index Futures (Sep 2024) | 2024-09-23 | 606.4 | +0.65% | 3.9 | 606.4 | 606.4 | Acheter |
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 614.7 | +0.65% | 4.0 | 614.7 | 614.7 | Acheter |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 622.5 | +0.65% | 4.0 | 622.5 | 622.5 | Acheter |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 630.1 | +0.65% | 4.1 | 630.1 | 630.1 | Acheter |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 637.4 | +0.65% | 4.1 | 637.4 | 637.4 | Acheter |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 644.5 | +0.66% | 4.2 | 644.5 | 644.5 | Acheter |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 651.4 | +0.65% | 4.2 | 651.4 | 651.4 | Acheter |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 658.1 | +0.66% | 4.3 | 658.1 | 658.1 | Acheter |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 665.0 | +0.65% | 4.3 | 665.0 | 665.0 | Acheter |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 671.7 | +0.66% | 4.4 | 671.7 | 671.7 | Acheter |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 678.2 | +0.65% | 4.4 | 678.2 | 678.2 | Acheter |