Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMCGZ2024MSCI GCC Countries Index Futures (Dec 2024) | 2024-12-23 | 1 379,5 | −0,83% | −11,5 | 1 379,5 | 1 379,5 | Sell |
| FFMCGH2025MSCI GCC Countries Index Futures (Mar 2025) | 2025-03-24 | 1 396,0 | −0,82% | −11,5 | 1 396,0 | 1 396,0 | Sell |
| FFMCGM2025MSCI GCC Countries Index Futures (Jun 2025) | 2025-06-23 | 1 412,0 | −0,81% | −11,5 | 1 412,0 | 1 412,0 | Sell |
| FFMCGU2025MSCI GCC Countries Index Futures (Sep 2025) | 2025-09-22 | 1 427,0 | −0,80% | −11,5 | 1 427,0 | 1 427,0 | Sell |
| FFMCGZ2025MSCI GCC Countries Index Futures (Dec 2025) | 2025-12-22 | 1 442,5 | −0,76% | −11,0 | 1 442,5 | 1 442,5 | Sell |
| FFMCGH2026MSCI GCC Countries Index Futures (Mar 2026) | 2026-03-23 | 1 457,5 | −0,78% | −11,5 | 1 457,5 | 1 457,5 | Sell |
| FFMCGM2026MSCI GCC Countries Index Futures (Jun 2026) | 2026-06-22 | 1 472,5 | −0,77% | −11,5 | 1 472,5 | 1 472,5 | Sell |
| FFMCGU2026MSCI GCC Countries Index Futures (Sep 2026) | 2026-09-21 | 1 488,0 | −0,73% | −11,0 | 1 488,0 | 1 488,0 | Sell |
| FFMCGZ2026MSCI GCC Countries Index Futures (Dec 2026) | 2026-12-21 | 1 503,5 | −0,73% | −11,0 | 1 503,5 | 1 503,5 | Sell |
| FFMCGH2027MSCI GCC Countries Index Futures (Mar 2027) | 2027-03-22 | 1 519,0 | −0,72% | −11,0 | 1 519,0 | 1 519,0 | Neutre |
| FFMCGM2027MSCI GCC Countries Index Futures (Jun 2027) | 2027-06-21 | 1 535,0 | −0,71% | −11,0 | 1 535,0 | 1 535,0 | Neutre |
| FFMCGU2027MSCI GCC Countries Index Futures (Sep 2027) | 2027-09-20 | 1 550,5 | −0,70% | −11,0 | 1 550,5 | 1 550,5 | Sell |