Contrats MSCI Chile Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMCLZ2024MSCI Chile Index Futures (Dec 2024) | 2024-12-23 | 278,3 | −0,75% | −2,1 | 278,3 | 278,3 | Sell |
| FMCLH2025MSCI Chile Index Futures (Mar 2025) | 2025-03-24 | 281,6 | −0,74% | −2,1 | 281,6 | 281,6 | Sell |
| FMCLM2025MSCI Chile Index Futures (Jun 2025) | 2025-06-23 | 284,8 | −0,73% | −2,1 | 284,8 | 284,8 | Sell |
| FMCLU2025MSCI Chile Index Futures (Sep 2025) | 2025-09-22 | 287,9 | −0,72% | −2,1 | 287,9 | 287,9 | Sell |
| FMCLZ2025MSCI Chile Index Futures (Dec 2025) | 2025-12-22 | 291,0 | −0,68% | −2,0 | 291,0 | 291,0 | Sell |
| FMCLH2026MSCI Chile Index Futures (Mar 2026) | 2026-03-23 | 294,1 | −0,64% | −1,9 | 294,1 | 294,1 | Sell |
| FMCLM2026MSCI Chile Index Futures (Jun 2026) | 2026-06-22 | 297,1 | −0,67% | −2,0 | 297,1 | 297,1 | Sell |
| FMCLU2026MSCI Chile Index Futures (Sep 2026) | 2026-09-21 | 300,2 | −0,66% | −2,0 | 300,2 | 300,2 | Sell |
| FMCLZ2026MSCI Chile Index Futures (Dec 2026) | 2026-12-21 | 303,3 | −0,66% | −2,0 | 303,3 | 303,3 | Sell |
| FMCLH2027MSCI Chile Index Futures (Mar 2027) | 2027-03-22 | 306,5 | −0,62% | −1,9 | 306,5 | 306,5 | Sell |
| FMCLM2027MSCI Chile Index Futures (Jun 2027) | 2027-06-21 | 309,6 | −0,64% | −2,0 | 309,6 | 309,6 | Sell |
| FMCLU2027MSCI Chile Index Futures (Sep 2027) | 2027-09-20 | 312,8 | −0,60% | −1,9 | 312,8 | 312,8 | Sell |