Contrats MSCI Colombia Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMCOZ2024MSCI Colombia Index Futures (Dec 2024) | 2024-12-23 | 2 381 | +1,02% | 24 | 2 381 | 2 381 | Sell |
| FMCOH2025MSCI Colombia Index Futures (Mar 2025) | 2025-03-24 | 2 409 | +1,01% | 24 | 2 409 | 2 409 | Sell |
| FMCOM2025MSCI Colombia Index Futures (Jun 2025) | 2025-06-23 | 2 437 | +1,04% | 25 | 2 437 | 2 437 | Sell |
| FMCOU2025MSCI Colombia Index Futures (Sep 2025) | 2025-09-22 | 2 463 | +1,07% | 26 | 2 463 | 2 463 | Sell |
| FMCOZ2025MSCI Colombia Index Futures (Dec 2025) | 2025-12-22 | 2 489 | +1,06% | 26 | 2 489 | 2 489 | Sell |
| FMCOH2026MSCI Colombia Index Futures (Mar 2026) | 2026-03-23 | 2 516 | +1,08% | 27 | 2 516 | 2 516 | Sell |
| FMCOM2026MSCI Colombia Index Futures (Jun 2026) | 2026-06-22 | 2 542 | +1,11% | 28 | 2 542 | 2 542 | Sell |
| FMCOU2026MSCI Colombia Index Futures (Sep 2026) | 2026-09-21 | 2 568 | +1,10% | 28 | 2 568 | 2 568 | Sell |
| FMCOZ2026MSCI Colombia Index Futures (Dec 2026) | 2026-12-21 | 2 595 | +1,13% | 29 | 2 595 | 2 595 | Sell |
| FMCOH2027MSCI Colombia Index Futures (Mar 2027) | 2027-03-22 | 2 622 | +1,12% | 29 | 2 622 | 2 622 | Sell |
| FMCOM2027MSCI Colombia Index Futures (Jun 2027) | 2027-06-21 | 2 649 | +1,15% | 30 | 2 649 | 2 649 | Sell |
| FMCOU2027MSCI Colombia Index Futures (Sep 2027) | 2027-09-20 | 2 676 | +1,13% | 30 | 2 676 | 2 676 | Sell |