FFF

MSCI China Tech 100 Index Futures

Pas de trades
Voir sur les super-graphiques

Contrats MSCI China Tech 100 Index Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FFMCTZ2024MSCI China Tech 100 Index Futures (Dec 2024)
2024-12-23931,0−0,32%−3,0931,0931,0
Sell
FFMCTH2025MSCI China Tech 100 Index Futures (Mar 2025)
2025-03-24942,5−0,26%−2,5942,5942,5
Sell
FFMCTM2025MSCI China Tech 100 Index Futures (Jun 2025)
2025-06-23953,0−0,26%−2,5953,0953,0
Sell
FFMCTU2025MSCI China Tech 100 Index Futures (Sep 2025)
2025-09-22963,5−0,21%−2,0963,5963,5
Sell
FFMCTZ2025MSCI China Tech 100 Index Futures (Dec 2025)
2025-12-22973,5−0,26%−2,5973,5973,5
Sell
FFMCTH2026MSCI China Tech 100 Index Futures (Mar 2026)
2026-03-23984,0−0,20%−2,0984,0984,0
Sell
FFMCTM2026MSCI China Tech 100 Index Futures (Jun 2026)
2026-06-22994,0−0,20%−2,0994,0994,0
Sell
FFMCTU2026MSCI China Tech 100 Index Futures (Sep 2026)
2026-09-211 004,5−0,20%−2,01 004,51 004,5
Neutre
FFMCTZ2026MSCI China Tech 100 Index Futures (Dec 2026)
2026-12-211 015,0−0,15%−1,51 015,01 015,0
Neutre
FFMCTH2027MSCI China Tech 100 Index Futures (Mar 2027)
2027-03-221 025,5−0,15%−1,51 025,51 025,5
Neutre
FFMCTM2027MSCI China Tech 100 Index Futures (Jun 2027)
2027-06-211 036,0−0,14%−1,51 036,01 036,0
Neutre
FFMCTU2027MSCI China Tech 100 Index Futures (Sep 2027)
2027-09-201 046,5−0,14%−1,51 046,51 046,5
Sell