Contrats MSCI Europe Growth Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMEGM2024MSCI Europe Growth Index Futures (Jun 2024) | 2024-06-24 | 346.05 | −0.39% | −1.35 | 346.05 | 346.05 | Neutre |
| FMEGU2024MSCI Europe Growth Index Futures (Sep 2024) | 2024-09-23 | 349.95 | −0.33% | −1.15 | 349.95 | 349.95 | Neutre |
| FMEGZ2024MSCI Europe Growth Index Futures (Dec 2024) | 2024-12-23 | 353.10 | −0.38% | −1.35 | 353.10 | 353.10 | Neutre |
| FMEGH2025MSCI Europe Growth Index Futures (Mar 2025) | 2025-03-24 | 356.25 | −0.39% | −1.40 | 356.25 | 356.25 | Neutre |
| FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 359.40 | −0.39% | −1.40 | 359.40 | 359.40 | Neutre |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 362.30 | −0.40% | −1.45 | 362.30 | 362.30 | Neutre |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 365.10 | −0.38% | −1.40 | 365.10 | 365.10 | Neutre |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 367.85 | −0.38% | −1.40 | 367.85 | 367.85 | Neutre |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 370.50 | −0.38% | −1.40 | 370.50 | 370.50 | Neutre |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 373.25 | −0.39% | −1.45 | 373.25 | 373.25 | Neutre |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 375.95 | −0.38% | −1.45 | 375.95 | 375.95 | Neutre |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 378.55 | −0.39% | −1.50 | 378.55 | 378.55 | Vendre |