Contrats MSCI Europe Growth Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMEGM2024MSCI Europe Growth Index Futures (Jun 2024) | 2024-06-24 | 334.05 | −0.68% | −2.30 | 334.05 | 334.05 | Neutre |
| FMEGU2024MSCI Europe Growth Index Futures (Sep 2024) | 2024-09-23 | 337.20 | −0.71% | −2.40 | 337.20 | 337.20 | Neutre |
| FMEGZ2024MSCI Europe Growth Index Futures (Dec 2024) | 2024-12-23 | 340.35 | −0.70% | −2.40 | 340.35 | 340.35 | Neutre |
| FMEGH2025MSCI Europe Growth Index Futures (Mar 2025) | 2025-03-24 | 343.25 | −0.68% | −2.35 | 343.25 | 343.25 | Neutre |
| FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 346.00 | −0.66% | −2.30 | 346.00 | 346.00 | Neutre |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 348.65 | −0.63% | −2.20 | 348.65 | 348.65 | Neutre |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 351.25 | −0.59% | −2.10 | 351.25 | 351.25 | Neutre |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 353.90 | −0.56% | −2.00 | 353.90 | 353.90 | Neutre |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 356.45 | −0.53% | −1.90 | 356.45 | 356.45 | Neutre |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 358.95 | −0.51% | −1.85 | 358.95 | 358.95 | Neutre |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 361.40 | −0.50% | −1.80 | 361.40 | 361.40 | Vendre |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 363.75 | −0.48% | −1.75 | 363.75 | 363.75 | Vendre |