Contrats MSCI Europe Growth Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMEGM2024MSCI Europe Growth Index Futures (Jun 2024) | 2024-06-24 | 345.90 | −1.04% | −3.65 | 345.90 | 345.90 | Vendre |
| FMEGU2024MSCI Europe Growth Index Futures (Sep 2024) | 2024-09-23 | 349.80 | −0.96% | −3.40 | 349.80 | 349.80 | Neutre |
| FMEGZ2024MSCI Europe Growth Index Futures (Dec 2024) | 2024-12-23 | 352.90 | −1.05% | −3.75 | 352.90 | 352.90 | Vendre |
| FMEGH2025MSCI Europe Growth Index Futures (Mar 2025) | 2025-03-24 | 356.05 | −1.10% | −3.95 | 356.05 | 356.05 | Vendre |
| FMEGM2025MSCI Europe Growth Index Futures (Jun 2025) | 2025-06-23 | 359.20 | −1.10% | −4.00 | 359.20 | 359.20 | Vendre |
| FMEGU2025MSCI Europe Growth Index Futures (Sep 2025) | 2025-09-22 | 362.10 | −1.15% | −4.20 | 362.10 | 362.10 | Neutre |
| FMEGZ2025MSCI Europe Growth Index Futures (Dec 2025) | 2025-12-22 | 364.90 | −1.18% | −4.35 | 364.90 | 364.90 | Neutre |
| FMEGH2026MSCI Europe Growth Index Futures (Mar 2026) | 2026-03-23 | 367.60 | −1.26% | −4.70 | 367.60 | 367.60 | Neutre |
| FMEGM2026MSCI Europe Growth Index Futures (Jun 2026) | 2026-06-22 | 370.25 | −1.35% | −5.05 | 370.25 | 370.25 | Neutre |
| FMEGU2026MSCI Europe Growth Index Futures (Sep 2026) | 2026-09-21 | 373.00 | −1.37% | −5.20 | 373.00 | 373.00 | Neutre |
| FMEGZ2026MSCI Europe Growth Index Futures (Dec 2026) | 2026-12-21 | 375.70 | −1.40% | −5.35 | 375.70 | 375.70 | Neutre |
| FMEGH2027MSCI Europe Growth Index Futures (Mar 2027) | 2027-03-22 | 378.30 | −1.43% | −5.50 | 378.30 | 378.30 | Vendre |