Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMFJM2024MSCI Japan ESG Enhanced Focus Index Futures (Jun 2024) | 2024-06-24 | 2270.5 | −0.22% | −5.0 | 2270.5 | 2270.5 | Vendre |
| FFMFJU2024MSCI Japan ESG Enhanced Focus Index Futures (Sep 2024) | 2024-09-23 | 2294.0 | −0.67% | −15.5 | 2294.0 | 2294.0 | Strong Sell |
| FFMFJZ2024MSCI Japan ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2334.5 | −0.21% | −5.0 | 2334.5 | 2334.5 | Vendre |
| FFMFJH2025MSCI Japan ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2364.0 | −0.23% | −5.5 | 2364.0 | 2364.0 | Vendre |
| FFMFJM2025MSCI Japan ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2393.0 | −0.23% | −5.5 | 2393.0 | 2393.0 | Vendre |
| FFMFJU2025MSCI Japan ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2420.5 | −0.25% | −6.0 | 2420.5 | 2420.5 | Vendre |
| FFMFJZ2025MSCI Japan ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2447.0 | −0.24% | −6.0 | 2447.0 | 2447.0 | Vendre |
| FFMFJH2026MSCI Japan ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2473.0 | −0.24% | −6.0 | 2473.0 | 2473.0 | Vendre |
| FFMFJM2026MSCI Japan ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2498.0 | −0.26% | −6.5 | 2498.0 | 2498.0 | Vendre |
| FFMFJU2026MSCI Japan ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2524.0 | −0.26% | −6.5 | 2524.0 | 2524.0 | Vendre |
| FFMFJZ2026MSCI Japan ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2549.5 | −0.25% | −6.5 | 2549.5 | 2549.5 | Vendre |
| FFMFJH2027MSCI Japan ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2574.0 | −0.25% | −6.5 | 2574.0 | 2574.0 | Vendre |