Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMFOZ2024MSCI Europe ESG Enhanced Focus Index Futures (Dec 2024) | 2024-12-23 | 2 418,0 | −0,66% | −16,0 | 2 418,0 | 2 418,0 | Sell |
| FFMFOH2025MSCI Europe ESG Enhanced Focus Index Futures (Mar 2025) | 2025-03-24 | 2 435,0 | −0,67% | −16,5 | 2 435,0 | 2 435,0 | Sell |
| FFMFOM2025MSCI Europe ESG Enhanced Focus Index Futures (Jun 2025) | 2025-06-23 | 2 450,0 | −0,67% | −16,5 | 2 450,0 | 2 450,0 | Sell |
| FFMFOU2025MSCI Europe ESG Enhanced Focus Index Futures (Sep 2025) | 2025-09-22 | 2 463,0 | −0,67% | −16,5 | 2 463,0 | 2 463,0 | Sell |
| FFMFOZ2025MSCI Europe ESG Enhanced Focus Index Futures (Dec 2025) | 2025-12-22 | 2 474,0 | −0,68% | −17,0 | 2 474,0 | 2 474,0 | Sell |
| FFMFOH2026MSCI Europe ESG Enhanced Focus Index Futures (Mar 2026) | 2026-03-23 | 2 486,0 | −0,66% | −16,5 | 2 486,0 | 2 486,0 | Sell |
| FFMFOM2026MSCI Europe ESG Enhanced Focus Index Futures (Jun 2026) | 2026-06-22 | 2 497,5 | −0,66% | −16,5 | 2 497,5 | 2 497,5 | Sell |
| FFMFOU2026MSCI Europe ESG Enhanced Focus Index Futures (Sep 2026) | 2026-09-21 | 2 510,0 | −0,65% | −16,5 | 2 510,0 | 2 510,0 | Sell |
| FFMFOZ2026MSCI Europe ESG Enhanced Focus Index Futures (Dec 2026) | 2026-12-21 | 2 523,0 | −0,65% | −16,5 | 2 523,0 | 2 523,0 | Sell |
| FFMFOH2027MSCI Europe ESG Enhanced Focus Index Futures (Mar 2027) | 2027-03-22 | 2 536,5 | −0,65% | −16,5 | 2 536,5 | 2 536,5 | Sell |
| FFMFOM2027MSCI Europe ESG Enhanced Focus Index Futures (Jun 2027) | 2027-06-21 | 2 550,0 | −0,64% | −16,5 | 2 550,0 | 2 550,0 | Sell |
| FFMFOU2027MSCI Europe ESG Enhanced Focus Index Futures (Sep 2027) | 2027-09-20 | 2 563,5 | −0,64% | −16,5 | 2 563,5 | 2 563,5 | Sell |