Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMGOZ2024MSCI World Minimum Volatility Index Futures (Dec 2024) | 2024-12-23 | 5 199 | −0,25% | −13 | 5 199 | 5 199 | Sell |
| FFMGOH2025MSCI World Minimum Volatility Index Futures (Mar 2025) | 2025-03-24 | 5 260 | −0,25% | −13 | 5 260 | 5 260 | Sell |
| FFMGOM2025MSCI World Minimum Volatility Index Futures (Jun 2025) | 2025-06-23 | 5 317 | −0,24% | −13 | 5 317 | 5 317 | Sell |
| FFMGOU2025MSCI World Minimum Volatility Index Futures (Sep 2025) | 2025-09-22 | 5 372 | −0,26% | −14 | 5 372 | 5 372 | Sell |
| FFMGOZ2025MSCI World Minimum Volatility Index Futures (Dec 2025) | 2025-12-22 | 5 426 | −0,26% | −14 | 5 426 | 5 426 | Sell |
| FFMGOH2026MSCI World Minimum Volatility Index Futures (Mar 2026) | 2026-03-23 | 5 480 | −0,25% | −14 | 5 480 | 5 480 | Sell |
| FFMGOM2026MSCI World Minimum Volatility Index Futures (Jun 2026) | 2026-06-22 | 5 533 | −0,27% | −15 | 5 533 | 5 533 | Sell |
| FFMGOU2026MSCI World Minimum Volatility Index Futures (Sep 2026) | 2026-09-21 | 5 588 | −0,27% | −15 | 5 588 | 5 588 | Sell |
| FFMGOZ2026MSCI World Minimum Volatility Index Futures (Dec 2026) | 2026-12-21 | 5 642 | −0,30% | −17 | 5 642 | 5 642 | Sell |
| FFMGOH2027MSCI World Minimum Volatility Index Futures (Mar 2027) | 2027-03-22 | 5 699 | −0,30% | −17 | 5 699 | 5 699 | Sell |
| FFMGOM2027MSCI World Minimum Volatility Index Futures (Jun 2027) | 2027-06-21 | 5 755 | −0,31% | −18 | 5 755 | 5 755 | Sell |
| FFMGOU2027MSCI World Minimum Volatility Index Futures (Sep 2027) | 2027-09-20 | 5 811 | −0,31% | −18 | 5 811 | 5 811 | Sell |