Contrats MSCI USA GTR Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMGSU2024MSCI USA GTR Index Futures (Sep 2024) | 2024-09-23 | 25012 | −0.00% | −1 | 25012 | 25012 | Acheter |
| FMGSZ2024MSCI USA GTR Index Futures (Dec 2024) | 2024-12-23 | 25355 | +0.00% | 1 | 25355 | 25355 | Acheter |
| FMGSH2025MSCI USA GTR Index Futures (Mar 2025) | 2025-03-24 | 25681 | +0.00% | 1 | 25681 | 25681 | Acheter |
| FMGSM2025MSCI USA GTR Index Futures (Jun 2025) | 2025-06-23 | 25994 | +0.02% | 5 | 25994 | 25994 | Acheter |
| FMGSU2025MSCI USA GTR Index Futures (Sep 2025) | 2025-09-22 | 26299 | +0.03% | 9 | 26299 | 26299 | Acheter |
| FMGSZ2025MSCI USA GTR Index Futures (Dec 2025) | 2025-12-22 | 26592 | +0.05% | 14 | 26592 | 26592 | Acheter |
| FMGSH2026MSCI USA GTR Index Futures (Mar 2026) | 2026-03-23 | 26878 | +0.06% | 17 | 26878 | 26878 | Acheter |
| FMGSM2026MSCI USA GTR Index Futures (Jun 2026) | 2026-06-22 | 27154 | +0.07% | 20 | 27154 | 27154 | Acheter |
| FMGSU2026MSCI USA GTR Index Futures (Sep 2026) | 2026-09-21 | 27439 | +0.09% | 24 | 27439 | 27439 | Acheter |
| FMGSZ2026MSCI USA GTR Index Futures (Dec 2026) | 2026-12-21 | 27720 | +0.11% | 31 | 27720 | 27720 | Acheter |
| FMGSH2027MSCI USA GTR Index Futures (Mar 2027) | 2027-03-22 | 27995 | +0.14% | 38 | 27995 | 27995 | Acheter |
| FFMGSM2027MSCI USA GTR Index Futures (Jun 2027) | 2027-06-21 | 28263 | +0.17% | 47 | 28263 | 28263 | — |