Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMGYZ2024MSCI Germany Index Futures (Dec 2024) | 2024-12-23 | 311,00 | −0,11% | −0,35 | 311,00 | 311,00 | Neutre |
| FFMGYH2025MSCI Germany Index Futures (Mar 2025) | 2025-03-24 | 313,20 | −0,13% | −0,40 | 313,20 | 313,20 | Neutre |
| FFMGYM2025MSCI Germany Index Futures (Jun 2025) | 2025-06-23 | 315,10 | −0,11% | −0,35 | 315,10 | 315,10 | Neutre |
| FFMGYU2025MSCI Germany Index Futures (Sep 2025) | 2025-09-22 | 316,80 | −0,11% | −0,35 | 316,80 | 316,80 | Neutre |
| FFMGYZ2025MSCI Germany Index Futures (Dec 2025) | 2025-12-22 | 318,25 | −0,11% | −0,35 | 318,25 | 318,25 | Neutre |
| FFMGYH2026MSCI Germany Index Futures (Mar 2026) | 2026-03-23 | 319,75 | −0,11% | −0,35 | 319,75 | 319,75 | Neutre |
| FFMGYM2026MSCI Germany Index Futures (Jun 2026) | 2026-06-22 | 321,25 | −0,11% | −0,35 | 321,25 | 321,25 | Sell |
| FFMGYU2026MSCI Germany Index Futures (Sep 2026) | 2026-09-21 | 322,90 | −0,09% | −0,30 | 322,90 | 322,90 | Sell |
| FFMGYZ2026MSCI Germany Index Futures (Dec 2026) | 2026-12-21 | 324,50 | −0,09% | −0,30 | 324,50 | 324,50 | Sell |
| FFMGYH2027MSCI Germany Index Futures (Mar 2027) | 2027-03-22 | 326,25 | −0,09% | −0,30 | 326,25 | 326,25 | Sell |
| FFMGYM2027MSCI Germany Index Futures (Jun 2027) | 2027-06-21 | 328,00 | −0,08% | −0,25 | 328,00 | 328,00 | Sell |
| FFMGYU2027MSCI Germany Index Futures (Sep 2027) | 2027-09-20 | 329,75 | −0,08% | −0,25 | 329,75 | 329,75 | Sell |