Contrats MSCI Hong Kong Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMHKZ2024MSCI Hong Kong Index Futures (Dec 2024) | 2024-12-23 | 57 270 | — | — | 57 360 | 57 060 | Sell |
| FMHKH2025MSCI Hong Kong Index Futures (Mar 2025) | 2025-03-24 | 57 980 | −0,65% | −380 | 57 980 | 57 980 | Sell |
| FMHKM2025MSCI Hong Kong Index Futures (Jun 2025) | 2025-06-23 | 58 590 | −0,66% | −390 | 58 590 | 58 590 | Sell |
| FMHKU2025MSCI Hong Kong Index Futures (Sep 2025) | 2025-09-22 | 59 210 | −0,69% | −410 | 59 210 | 59 210 | Sell |
| FMHKZ2025MSCI Hong Kong Index Futures (Dec 2025) | 2025-12-22 | 59 830 | −0,70% | −420 | 59 830 | 59 830 | Sell |
| FMHKH2026MSCI Hong Kong Index Futures (Mar 2026) | 2026-03-23 | 60 450 | −0,71% | −430 | 60 450 | 60 450 | Sell |
| FMHKM2026MSCI Hong Kong Index Futures (Jun 2026) | 2026-06-22 | 61 070 | −0,73% | −450 | 61 070 | 61 070 | Sell |
| FMHKU2026MSCI Hong Kong Index Futures (Sep 2026) | 2026-09-21 | 61 700 | −0,72% | −450 | 61 700 | 61 700 | Sell |
| FMHKZ2026MSCI Hong Kong Index Futures (Dec 2026) | 2026-12-21 | 62 340 | −0,73% | −460 | 62 340 | 62 340 | Sell |
| FMHKH2027MSCI Hong Kong Index Futures (Mar 2027) | 2027-03-22 | 62 980 | −0,74% | −470 | 62 980 | 62 980 | Sell |
| FMHKM2027MSCI Hong Kong Index Futures (Jun 2027) | 2027-06-21 | 63 620 | −0,76% | −490 | 63 620 | 63 620 | Sell |
| FMHKU2027MSCI Hong Kong Index Futures (Sep 2027) | 2027-09-20 | 64 260 | −0,79% | −510 | 64 260 | 64 260 | Strong Sell |