Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMHSZ2024MSCI Hong Kong Listed Large Cap Index Futures (Dec 2024) | 2024-12-23 | 906,1 | +2,90% | 25,5 | 906,1 | 906,1 | Strong Buy |
| FFMHSH2025MSCI Hong Kong Listed Large Cap Index Futures (Mar 2025) | 2025-03-24 | 915,8 | +2,90% | 25,8 | 915,8 | 915,8 | Strong Buy |
| FFMHSM2025MSCI Hong Kong Listed Large Cap Index Futures (Jun 2025) | 2025-06-23 | 924,4 | +2,92% | 26,2 | 924,4 | 924,4 | Strong Buy |
| FFMHSU2025MSCI Hong Kong Listed Large Cap Index Futures (Sep 2025) | 2025-09-22 | 932,3 | +2,93% | 26,5 | 932,3 | 932,3 | Strong Buy |
| FFMHSZ2025MSCI Hong Kong Listed Large Cap Index Futures (Dec 2025) | 2025-12-22 | 940,2 | +2,93% | 26,8 | 940,2 | 940,2 | Strong Buy |
| FFMHSH2026MSCI Hong Kong Listed Large Cap Index Futures (Mar 2026) | 2026-03-23 | 947,7 | +2,95% | 27,2 | 947,7 | 947,7 | Strong Buy |
| FFMHSM2026MSCI Hong Kong Listed Large Cap Index Futures (Jun 2026) | 2026-06-22 | 955,5 | +2,95% | 27,4 | 955,5 | 955,5 | Strong Buy |
| FFMHSU2026MSCI Hong Kong Listed Large Cap Index Futures (Sep 2026) | 2026-09-21 | 963,0 | +2,95% | 27,6 | 963,0 | 963,0 | Strong Buy |
| FFMHSZ2026MSCI Hong Kong Listed Large Cap Index Futures (Dec 2026) | 2026-12-21 | 971,1 | +2,95% | 27,8 | 971,1 | 971,1 | Strong Buy |
| FFMHSH2027MSCI Hong Kong Listed Large Cap Index Futures (Mar 2027) | 2027-03-22 | 979,2 | +2,94% | 28,0 | 979,2 | 979,2 | Strong Buy |
| FFMHSM2027MSCI Hong Kong Listed Large Cap Index Futures (Jun 2027) | 2027-06-21 | 987,3 | +2,94% | 28,2 | 987,3 | 987,3 | Strong Buy |
| FFMHSU2027MSCI Hong Kong Listed Large Cap Index Futures (Sep 2027) | 2027-09-20 | 995,3 | +2,95% | 28,5 | 995,3 | 995,3 | — |