Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMHSZ2024MSCI Hong Kong Listed Large Cap Index Futures (Dec 2024) | 2024-12-23 | 815,8 | −0,10% | −0,8 | 815,8 | 815,8 | Sell |
| FFMHSH2025MSCI Hong Kong Listed Large Cap Index Futures (Mar 2025) | 2025-03-24 | 825,6 | −0,08% | −0,7 | 825,6 | 825,6 | Sell |
| FFMHSM2025MSCI Hong Kong Listed Large Cap Index Futures (Jun 2025) | 2025-06-23 | 834,9 | −0,07% | −0,6 | 834,9 | 834,9 | Sell |
| FFMHSU2025MSCI Hong Kong Listed Large Cap Index Futures (Sep 2025) | 2025-09-22 | 844,0 | −0,05% | −0,4 | 844,0 | 844,0 | Sell |
| FFMHSZ2025MSCI Hong Kong Listed Large Cap Index Futures (Dec 2025) | 2025-12-22 | 853,0 | −0,04% | −0,3 | 853,0 | 853,0 | Sell |
| FFMHSH2026MSCI Hong Kong Listed Large Cap Index Futures (Mar 2026) | 2026-03-23 | 862,0 | −0,01% | −0,1 | 862,0 | 862,0 | Sell |
| FFMHSM2026MSCI Hong Kong Listed Large Cap Index Futures (Jun 2026) | 2026-06-22 | 870,9 | −0,01% | −0,1 | 870,9 | 870,9 | Sell |
| FFMHSU2026MSCI Hong Kong Listed Large Cap Index Futures (Sep 2026) | 2026-09-21 | 880,0 | 0,00% | 0,0 | 880,0 | 880,0 | Sell |
| FFMHSZ2026MSCI Hong Kong Listed Large Cap Index Futures (Dec 2026) | 2026-12-21 | 889,1 | +0,01% | 0,1 | 889,1 | 889,1 | Sell |
| FFMHSH2027MSCI Hong Kong Listed Large Cap Index Futures (Mar 2027) | 2027-03-22 | 898,4 | +0,02% | 0,2 | 898,4 | 898,4 | Sell |
| FFMHSM2027MSCI Hong Kong Listed Large Cap Index Futures (Jun 2027) | 2027-06-21 | 907,6 | +0,03% | 0,3 | 907,6 | 907,6 | Sell |
| FFMHSU2027MSCI Hong Kong Listed Large Cap Index Futures (Sep 2027) | 2027-09-20 | 916,9 | +0,04% | 0,4 | 916,9 | 916,9 | Sell |