Contrats MSCI Italy Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMITU2024MSCI Italy Index Futures (Sep 2024) | 2024-09-23 | 183.89 | −0.81% | −1.50 | 183.89 | 183.89 | Vendre |
| FMITZ2024MSCI Italy Index Futures (Dec 2024) | 2024-12-23 | 185.72 | −0.81% | −1.52 | 185.72 | 185.72 | Vendre |
| FMITH2025MSCI Italy Index Futures (Mar 2025) | 2025-03-24 | 187.43 | −0.81% | −1.53 | 187.43 | 187.43 | Vendre |
| FMITM2025MSCI Italy Index Futures (Jun 2025) | 2025-06-23 | 189.09 | −0.81% | −1.54 | 189.09 | 189.09 | Vendre |
| FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 190.67 | −0.81% | −1.55 | 190.67 | 190.67 | Vendre |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 192.16 | −0.81% | −1.57 | 192.16 | 192.16 | Vendre |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 193.64 | −0.81% | −1.58 | 193.64 | 193.64 | Vendre |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 195.05 | −0.81% | −1.59 | 195.05 | 195.05 | Vendre |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 196.53 | −0.81% | −1.60 | 196.53 | 196.53 | Vendre |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 197.98 | −0.81% | −1.61 | 197.98 | 197.98 | Vendre |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 199.39 | −0.81% | −1.63 | 199.39 | 199.39 | Vendre |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 200.77 | −0.81% | −1.64 | 200.77 | 200.77 | — |