Contrats MSCI Italy Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMITU2024MSCI Italy Index Futures (Sep 2024) | 2024-09-23 | 182.48 | −1.30% | −2.41 | 182.48 | 182.48 | Vendre |
| FMITZ2024MSCI Italy Index Futures (Dec 2024) | 2024-12-23 | 184.29 | −1.31% | −2.44 | 184.29 | 184.29 | Vendre |
| FMITH2025MSCI Italy Index Futures (Mar 2025) | 2025-03-24 | 185.98 | −1.31% | −2.46 | 185.98 | 185.98 | Vendre |
| FMITM2025MSCI Italy Index Futures (Jun 2025) | 2025-06-23 | 187.62 | −1.30% | −2.48 | 187.62 | 187.62 | Vendre |
| FMITU2025MSCI Italy Index Futures (Sep 2025) | 2025-09-22 | 189.18 | −1.30% | −2.50 | 189.18 | 189.18 | Vendre |
| FMITZ2025MSCI Italy Index Futures (Dec 2025) | 2025-12-22 | 190.67 | −1.30% | −2.51 | 190.67 | 190.67 | Vendre |
| FMITH2026MSCI Italy Index Futures (Mar 2026) | 2026-03-23 | 192.13 | −1.30% | −2.53 | 192.13 | 192.13 | Vendre |
| FMITM2026MSCI Italy Index Futures (Jun 2026) | 2026-06-22 | 193.53 | −1.30% | −2.55 | 193.53 | 193.53 | Vendre |
| FMITU2026MSCI Italy Index Futures (Sep 2026) | 2026-09-21 | 195.00 | −1.30% | −2.57 | 195.00 | 195.00 | Vendre |
| FMITZ2026MSCI Italy Index Futures (Dec 2026) | 2026-12-21 | 196.43 | −1.30% | −2.59 | 196.43 | 196.43 | Vendre |
| FMITH2027MSCI Italy Index Futures (Mar 2027) | 2027-03-22 | 197.83 | −1.30% | −2.61 | 197.83 | 197.83 | Vendre |
| FMITM2027MSCI Italy Index Futures (Jun 2027) | 2027-06-21 | 199.21 | −1.30% | −2.63 | 199.21 | 199.21 | — |