Contrats MSCI Japan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMJYZ2024MSCI Japan Index Futures (Dec 2024) | 2024-12-23 | 3 569,0 | −2,33% | −85,0 | 3 569,0 | 3 569,0 | Buy |
| FMJYH2025MSCI Japan Index Futures (Mar 2025) | 2025-03-24 | 3 572,5 | −2,32% | −85,0 | 3 572,5 | 3 572,5 | Buy |
| FMJYM2025MSCI Japan Index Futures (Jun 2025) | 2025-06-23 | 3 576,5 | −2,31% | −84,5 | 3 576,5 | 3 576,5 | Buy |
| FMJYU2025MSCI Japan Index Futures (Sep 2025) | 2025-09-22 | 3 581,5 | −2,29% | −84,0 | 3 581,5 | 3 581,5 | Buy |
| FMJYZ2025MSCI Japan Index Futures (Dec 2025) | 2025-12-22 | 3 586,5 | −2,28% | −83,5 | 3 586,5 | 3 586,5 | Buy |
| FMJYH2026MSCI Japan Index Futures (Mar 2026) | 2026-03-23 | 3 592,0 | −2,26% | −83,0 | 3 592,0 | 3 592,0 | Buy |
| FMJYM2026MSCI Japan Index Futures (Jun 2026) | 2026-06-22 | 3 598,0 | −2,23% | −82,0 | 3 598,0 | 3 598,0 | Buy |
| FMJYU2026MSCI Japan Index Futures (Sep 2026) | 2026-09-21 | 3 604,5 | −2,20% | −81,0 | 3 604,5 | 3 604,5 | Buy |
| FMJYZ2026MSCI Japan Index Futures (Dec 2026) | 2026-12-21 | 3 610,5 | −2,18% | −80,5 | 3 610,5 | 3 610,5 | Buy |
| FMJYH2027MSCI Japan Index Futures (Mar 2027) | 2027-03-22 | 3 616,5 | −2,18% | −80,5 | 3 616,5 | 3 616,5 | Buy |
| FMJYM2027MSCI Japan Index Futures (Jun 2027) | 2027-06-21 | 3 623,0 | −2,17% | −80,5 | 3 623,0 | 3 623,0 | Buy |
| FMJYU2027MSCI Japan Index Futures (Sep 2027) | 2027-09-20 | 3 630,0 | −2,16% | −80,0 | 3 630,0 | 3 630,0 | — |