Contrats MSCI Japan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMJYZ2024MSCI Japan Index Futures (Dec 2024) | 2024-12-23 | 3 611,5 | −0,36% | −13,0 | 3 611,5 | 3 611,5 | Buy |
| FMJYH2025MSCI Japan Index Futures (Mar 2025) | 2025-03-24 | 3 615,0 | −0,36% | −13,0 | 3 615,0 | 3 615,0 | Buy |
| FMJYM2025MSCI Japan Index Futures (Jun 2025) | 2025-06-23 | 3 620,0 | −0,36% | −13,0 | 3 620,0 | 3 620,0 | Buy |
| FMJYU2025MSCI Japan Index Futures (Sep 2025) | 2025-09-22 | 3 625,0 | −0,36% | −13,0 | 3 625,0 | 3 625,0 | Buy |
| FMJYZ2025MSCI Japan Index Futures (Dec 2025) | 2025-12-22 | 3 631,0 | −0,36% | −13,0 | 3 631,0 | 3 631,0 | Buy |
| FMJYH2026MSCI Japan Index Futures (Mar 2026) | 2026-03-23 | 3 637,5 | −0,34% | −12,5 | 3 637,5 | 3 637,5 | Buy |
| FMJYM2026MSCI Japan Index Futures (Jun 2026) | 2026-06-22 | 3 644,0 | −0,34% | −12,5 | 3 644,0 | 3 644,0 | Buy |
| FMJYU2026MSCI Japan Index Futures (Sep 2026) | 2026-09-21 | 3 650,5 | −0,34% | −12,5 | 3 650,5 | 3 650,5 | Buy |
| FMJYZ2026MSCI Japan Index Futures (Dec 2026) | 2026-12-21 | 3 657,0 | −0,34% | −12,5 | 3 657,0 | 3 657,0 | Buy |
| FMJYH2027MSCI Japan Index Futures (Mar 2027) | 2027-03-22 | 3 663,5 | −0,34% | −12,5 | 3 663,5 | 3 663,5 | Buy |
| FMJYM2027MSCI Japan Index Futures (Jun 2027) | 2027-06-21 | 3 670,0 | −0,35% | −13,0 | 3 670,0 | 3 670,0 | Buy |
| FMJYU2027MSCI Japan Index Futures (Sep 2027) | 2027-09-20 | 3 677,0 | −0,35% | −13,0 | 3 677,0 | 3 677,0 | Neutre |