Contrats MSCI Emerging Markets Energy Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMMRZ2024MSCI Emerging Markets Energy Index Futures (Dec 2024) | 2024-12-23 | 832,9 | +0,85% | 7,0 | 832,9 | 832,9 | Strong Buy |
| FMMRH2025MSCI Emerging Markets Energy Index Futures (Mar 2025) | 2025-03-24 | 841,9 | +0,85% | 7,1 | 841,9 | 841,9 | Strong Buy |
| FMMRM2025MSCI Emerging Markets Energy Index Futures (Jun 2025) | 2025-06-23 | 850,0 | +0,87% | 7,3 | 850,0 | 850,0 | Strong Buy |
| FMMRU2025MSCI Emerging Markets Energy Index Futures (Sep 2025) | 2025-09-22 | 857,4 | +0,87% | 7,4 | 857,4 | 857,4 | Strong Buy |
| FMMRZ2025MSCI Emerging Markets Energy Index Futures (Dec 2025) | 2025-12-22 | 864,8 | +0,89% | 7,6 | 864,8 | 864,8 | Strong Buy |
| FMMRH2026MSCI Emerging Markets Energy Index Futures (Mar 2026) | 2026-03-23 | 871,8 | +0,90% | 7,8 | 871,8 | 871,8 | Strong Buy |
| FMMRM2026MSCI Emerging Markets Energy Index Futures (Jun 2026) | 2026-06-22 | 878,9 | +0,92% | 8,0 | 878,9 | 878,9 | Strong Buy |
| FMMRU2026MSCI Emerging Markets Energy Index Futures (Sep 2026) | 2026-09-21 | 885,7 | +0,91% | 8,0 | 885,7 | 885,7 | Buy |
| FMMRZ2026MSCI Emerging Markets Energy Index Futures (Dec 2026) | 2026-12-21 | 893,1 | +0,93% | 8,2 | 893,1 | 893,1 | Buy |
| FMMRH2027MSCI Emerging Markets Energy Index Futures (Mar 2027) | 2027-03-22 | 900,7 | +0,98% | 8,7 | 900,7 | 900,7 | Buy |
| FMMRM2027MSCI Emerging Markets Energy Index Futures (Jun 2027) | 2027-06-21 | 908,1 | +1,01% | 9,1 | 908,1 | 908,1 | Strong Buy |
| FMMRU2027MSCI Emerging Markets Energy Index Futures (Sep 2027) | 2027-09-20 | 915,5 | +1,05% | 9,5 | 915,5 | 915,5 | — |