Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMMUM2024MSCI EMU Index Futures (Jun 2024) | 2024-06-24 | 297.15 | +1.21% | 3.55 | 297.15 | 296.65 | Neutre |
| FFMMUU2024MSCI EMU Index Futures (Sep 2024) | 2024-09-23 | 297.45 | −0.88% | −2.65 | 299.75 | 297.45 | Vendre |
| FFMMUZ2024MSCI EMU Index Futures (Dec 2024) | 2024-12-23 | 303.10 | +1.19% | 3.55 | 303.10 | 303.10 | Neutre |
| FFMMUH2025MSCI EMU Index Futures (Mar 2025) | 2025-03-24 | 305.90 | +1.21% | 3.65 | 305.90 | 305.90 | Neutre |
| FFMMUM2025MSCI EMU Index Futures (Jun 2025) | 2025-06-23 | 308.55 | +1.20% | 3.65 | 308.55 | 308.55 | Neutre |
| FFMMUU2025MSCI EMU Index Futures (Sep 2025) | 2025-09-22 | 311.10 | +1.20% | 3.70 | 311.10 | 311.10 | Neutre |
| FFMMUZ2025MSCI EMU Index Futures (Dec 2025) | 2025-12-22 | 313.55 | +1.23% | 3.80 | 313.55 | 313.55 | Neutre |
| FFMMUH2026MSCI EMU Index Futures (Mar 2026) | 2026-03-23 | 315.95 | +1.23% | 3.85 | 315.95 | 315.95 | Neutre |
| FFMMUM2026MSCI EMU Index Futures (Jun 2026) | 2026-06-22 | 318.25 | +1.26% | 3.95 | 318.25 | 318.25 | Neutre |
| FFMMUU2026MSCI EMU Index Futures (Sep 2026) | 2026-09-21 | 320.65 | +1.26% | 4.00 | 320.65 | 320.65 | Vendre |
| FFMMUZ2026MSCI EMU Index Futures (Dec 2026) | 2026-12-21 | 323.00 | +1.27% | 4.05 | 323.00 | 323.00 | Vendre |
| FFMMUH2027MSCI EMU Index Futures (Mar 2027) | 2027-03-22 | 325.30 | +1.29% | 4.15 | 325.30 | 325.30 | Vendre |