Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMNAZ2024MSCI North America Index Futures (Dec 2024) | 2024-12-23 | 17 710 | −1,60% | −288 | 17 710 | 17 710 | Buy |
| FFMNAH2025MSCI North America Index Futures (Mar 2025) | 2025-03-24 | 17 922 | −1,59% | −290 | 17 922 | 17 922 | Buy |
| FFMNAM2025MSCI North America Index Futures (Jun 2025) | 2025-06-23 | 18 125 | −1,57% | −289 | 18 125 | 18 125 | Buy |
| FFMNAU2025MSCI North America Index Futures (Sep 2025) | 2025-09-22 | 18 322 | −1,55% | −289 | 18 322 | 18 322 | Buy |
| FFMNAZ2025MSCI North America Index Futures (Dec 2025) | 2025-12-22 | 18 516 | −1,54% | −290 | 18 516 | 18 516 | Buy |
| FFMNAH2026MSCI North America Index Futures (Mar 2026) | 2026-03-23 | 18 712 | −1,52% | −289 | 18 712 | 18 712 | Buy |
| FFMNAM2026MSCI North America Index Futures (Jun 2026) | 2026-06-22 | 18 906 | −1,51% | −290 | 18 906 | 18 906 | Buy |
| FFMNAU2026MSCI North America Index Futures (Sep 2026) | 2026-09-21 | 19 103 | −1,50% | −291 | 19 103 | 19 103 | Buy |
| FFMNAZ2026MSCI North America Index Futures (Dec 2026) | 2026-12-21 | 19 301 | −1,50% | −293 | 19 301 | 19 301 | Buy |
| FFMNAH2027MSCI North America Index Futures (Mar 2027) | 2027-03-22 | 19 502 | −1,48% | −293 | 19 502 | 19 502 | Buy |
| FFMNAM2027MSCI North America Index Futures (Jun 2027) | 2027-06-21 | 19 703 | −1,47% | −294 | 19 703 | 19 703 | Buy |
| FFMNAU2027MSCI North America Index Futures (Sep 2027) | 2027-09-20 | 19 904 | −1,46% | −295 | 19 904 | 19 904 | Neutre |