Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMNAM2024MSCI North America Index Futures (Jun 2024) | 2024-06-24 | 16135 | +0.39% | 63 | 16135 | 16135 | Acheter |
| FFMNAU2024MSCI North America Index Futures (Sep 2024) | 2024-09-23 | 16343 | +0.39% | 63 | 16343 | 16343 | Acheter |
| FFMNAZ2024MSCI North America Index Futures (Dec 2024) | 2024-12-23 | 16589 | +0.40% | 66 | 16589 | 16589 | Acheter |
| FFMNAH2025MSCI North America Index Futures (Mar 2025) | 2025-03-24 | 16800 | +0.41% | 68 | 16800 | 16800 | Acheter |
| FFMNAM2025MSCI North America Index Futures (Jun 2025) | 2025-06-23 | 17004 | +0.43% | 72 | 17004 | 17004 | Acheter |
| FFMNAU2025MSCI North America Index Futures (Sep 2025) | 2025-09-22 | 17201 | +0.44% | 76 | 17201 | 17201 | Acheter |
| FFMNAZ2025MSCI North America Index Futures (Dec 2025) | 2025-12-22 | 17390 | +0.46% | 80 | 17390 | 17390 | Acheter |
| FFMNAH2026MSCI North America Index Futures (Mar 2026) | 2026-03-23 | 17576 | +0.49% | 86 | 17576 | 17576 | Acheter |
| FFMNAM2026MSCI North America Index Futures (Jun 2026) | 2026-06-22 | 17755 | +0.52% | 92 | 17755 | 17755 | Acheter |
| FFMNAU2026MSCI North America Index Futures (Sep 2026) | 2026-09-21 | 17939 | +0.53% | 95 | 17939 | 17939 | Acheter |
| FFMNAZ2026MSCI North America Index Futures (Dec 2026) | 2026-12-21 | 18120 | +0.55% | 99 | 18120 | 18120 | Acheter |
| FFMNAH2027MSCI North America Index Futures (Mar 2027) | 2027-03-22 | 18295 | +0.56% | 102 | 18295 | 18295 | Acheter |