Contrats MSCI Netherlands Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMNLM2024MSCI Netherlands Index Futures (Jun 2024) | 2024-06-24 | 488.20 | −0.77% | −3.80 | 488.20 | 488.20 | Neutre |
| FMNLU2024MSCI Netherlands Index Futures (Sep 2024) | 2024-09-23 | 492.90 | −0.77% | −3.80 | 492.90 | 492.90 | Neutre |
| FMNLZ2024MSCI Netherlands Index Futures (Dec 2024) | 2024-12-23 | 497.40 | −0.78% | −3.90 | 497.40 | 497.40 | Neutre |
| FMNLH2025MSCI Netherlands Index Futures (Mar 2025) | 2025-03-24 | 501.70 | −0.77% | −3.90 | 501.70 | 501.70 | Neutre |
| FMNLM2025MSCI Netherlands Index Futures (Jun 2025) | 2025-06-23 | 505.80 | −0.77% | −3.90 | 505.80 | 505.80 | Neutre |
| FMNLU2025MSCI Netherlands Index Futures (Sep 2025) | 2025-09-22 | 509.75 | −0.77% | −3.95 | 509.75 | 509.75 | Neutre |
| FMNLZ2025MSCI Netherlands Index Futures (Dec 2025) | 2025-12-22 | 513.60 | −0.77% | −4.00 | 513.60 | 513.60 | Neutre |
| FMNLH2026MSCI Netherlands Index Futures (Mar 2026) | 2026-03-23 | 517.55 | −0.77% | −4.00 | 517.55 | 517.55 | Neutre |
| FMNLM2026MSCI Netherlands Index Futures (Jun 2026) | 2026-06-22 | 521.40 | −0.76% | −4.00 | 521.40 | 521.40 | Neutre |
| FMNLU2026MSCI Netherlands Index Futures (Sep 2026) | 2026-09-21 | 525.15 | −0.77% | −4.05 | 525.15 | 525.15 | Neutre |
| FMNLZ2026MSCI Netherlands Index Futures (Dec 2026) | 2026-12-21 | 528.80 | −0.77% | −4.10 | 528.80 | 528.80 | Neutre |
| FMNLH2027MSCI Netherlands Index Futures (Mar 2027) | 2027-03-22 | 532.40 | −0.77% | −4.15 | 532.40 | 532.40 | Vendre |